EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AHH: Armada Hoffler Properties Inc

03 Nov 25 15:59
LAST:

6.460

CHANGE:
 0.06		OPEN:
6.600		HIGH:
6.600		ASK:
13.550		VOLUME:
998.9K
CHG(%):
0.92		PREV:
6.540		LOW:
6.350		BID:
33.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 256.4906.5206.3506.4801.35M
31 Oct 256.4506.5506.3656.540715.9K
30 Oct 256.4006.5306.3606.450689.9K
29 Oct 256.6506.6806.4456.4501.55M
28 Oct 256.7106.7106.6206.690624.7K
27 Oct 256.8106.8416.7206.750412.4K
24 Oct 256.8006.8056.7406.780439.8K
23 Oct 256.7606.8056.7156.760465.4K
22 Oct 256.8006.8256.7406.800542.0K
21 Oct 256.7506.8156.7506.780694.2K

COMPANY PROFILE

Name:Armada Hoffler Properties Inc
About:Armada Hoffler (NYSE: AHH) is a vertically integrated, self-managed real estate investment trust with over four decades of experience developing, building, acquiring, and managing high-quality retail, office, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. The Company also provides general construction and development services to third-party clients, in addition to developing and building properties to be placed in their stabilized portfolio. Founded in 1979 by Daniel A. Hoffler, Armada Hoffler has elected to be taxed as a REIT for U.S. federal income tax purposes.
Sector:Real Estate
Industry:REIT - Diversified
Address:222 Central Park Avenue, Virginia Beach, VA, United States, 23462-3039
Website:https://www.armadahoffler.com
CUSIP:04208T108
CIK:0001569187
ISIN:US04208T1088
FIGI:BBG004CYX1M0
LEI:549300WQRSIV6XZT9313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.21 
Forward P/E:27.00 
Price to Sales:1.33 
Price to Book:1.13 
EPS Ratio:0.14 
DivYield:0.10 
Div/Share:0.69 
Revenue:544.17M 
EBITDA:166.74M 
Shares:80.16M 
Market Cap:517.83M 

TECHNICAL INDICATORS

MA5:6.521.0%
MA10:6.652.9%
MA20:6.673.3%
MA50:6.978.0%
MA100:6.988.1%
MA200:7.4315.1%
STO9:7.67 
STO14:7.67 
RSI14:35.71 
WPR14:-91.43 
MTM14:-0.23
ROC14:-0.03 
ATR:0.14 
Week High:6.845.9%
Week Low:6.351.7%
Month High:7.1610.8%
Month Low:6.3515.1%
Year High:11.3275.2%
Year Low:6.105.9%
Volatility:13.99 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
26 Mar 2025$0.14
26 Dec 2024$0.21
25 Sep 2024$0.21
26 Jun 2024$0.21
26 Mar 2024$0.21
26 Dec 2023$0.20
26 Sep 2023$0.20
27 Jun 2023$0.20
28 Mar 2023$0.19