EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AHH:

05 Sep 2025
LAST:

7.300

CHANGE:
 0.05		OPEN:
7.260		HIGH:
7.385		ASK:
13.550		VOLUME:
501.7K
CHG(%):
0.69		PREV:
7.250		LOW:
7.240		BID:
33.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.2607.3857.2407.300501.7K
04 Sep 257.1607.2507.1407.250478.8K
03 Sep 257.0807.1507.0557.110362.7K
02 Sep 257.2407.2557.0707.110457.9K
29 Aug 257.2507.2907.2057.280487.6K
28 Aug 257.2107.2757.0857.240668.1K
27 Aug 257.0707.2107.0097.200527.3K
26 Aug 257.1207.1707.0807.090509.6K
25 Aug 257.0607.1507.0207.110546.8K
22 Aug 256.9907.1906.9207.130751.9K

COMPANY PROFILE

Name:
About:Armada Hoffler (NYSE: AHH) is a vertically integrated, self-managed real estate investment trust with over four decades of experience developing, building, acquiring, and managing high-quality retail, office, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. The Company also provides general construction and development services to third-party clients, in addition to developing and building properties to be placed in their stabilized portfolio. Founded in 1979 by Daniel A. Hoffler, Armada Hoffler has elected to be taxed as a REIT for U.S. federal income tax purposes.
Sector:Real Estate
Industry:REIT - Diversified
Address:222 Central Park Avenue, Virginia Beach, VA, United States, 23462-3039
Website:https://www.armadahoffler.com
CUSIP:04208T108
CIK:0001569187
ISIN:US04208T1088
FIGI:BBG004CYX1M0
LEI:549300WQRSIV6XZT9313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.93
DivYield:0.10
Div/Share:0.69
Price to Book:1.19
Price to Sales:1.36
EBITDA:166.74M
Shares:80.16M
Market Cap:585.16M

TECHNICAL INDICATORS

MA5:7.21
MA10:7.18
MA20:7.11
MA50:7.04
MA100:7.00
MA200:8.16
STO9:71.19
STO14:81.72
RSI14:62.26
MTM14:0.28
ROC14:0.04
ATR:0.15
Week High:7.39
Week Low:7.05
Month High:7.39
Month Low:6.60
Year High:12.28
Year Low:6.10
Volatility:4.43

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
26 Mar 2025$0.14
26 Dec 2024$0.21
25 Sep 2024$0.21
26 Jun 2024$0.21
26 Mar 2024$0.21
26 Dec 2023$0.20
26 Sep 2023$0.20
27 Jun 2023$0.20
28 Mar 2023$0.19