EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AESI: Atlas Energy Solutions Inc Cl A

05 Dec 25 15:59
LAST:

9.940

CHANGE:
 0.10		OPEN:
10.050		HIGH:
10.290		ASK:
0.000		VOLUME:
2.24M
CHG(%):
1.00		PREV:
10.050		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510.12010.2909.8509.9503.0M
04 Dec 259.70010.0609.52010.0503.0M
03 Dec 258.9809.7008.8109.7002.71M
02 Dec 258.6509.0308.5778.8402.32M
01 Dec 258.5508.7908.4708.7102.37M
28 Nov 258.3308.7008.2408.620772.5K
26 Nov 258.2908.4408.2308.3402.74M
25 Nov 258.0708.4107.9218.3401.74M
24 Nov 258.0808.1887.6428.1051.95M
21 Nov 258.2408.4107.9608.1503.39M

PROFILE

Name:Atlas Energy Solutions Inc Cl A
About:Atlas Energy Solutions Inc. engages in the production, processing, and sale of mesh and sand used as a proppant during the well completion process in the Permian Basin of West Texas and New Mexico. The company provides transportation and logistics, storage solutions, and contract labor services. It sells its products and services to oil and natural gas exploration and production companies, hydraulic fracturing services, and oilfield services companies. The company was founded in 2017 and is headquartered in Austin, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:5918 West Courtyard Drive, Austin, TX, United States, 78730
Website:https://atlas.energy
CUSIP:642045108
CIK:0001910950
ISIN:US6420451089
FIGI:BBG01DSV0616

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.29 
Forward P/E:6.38 
PEG Ratio:-0.81 
Price to Sales:1.80 
Price to Book:1.23 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.12 
DivYield:0.09 
Div/Share:0.97 
Revenue:1.162B 
EBITDA:225.03M 
Shares:123.74M 
Market Cap:1.23B 

TECHNICAL INDICATORS

MA5:9.455.2%
MA10:8.8811.9%
MA20:9.119.1%
MA50:10.333.9%
MA100:11.1211.9%
MA200:12.9730.4%
STO9:84.44 
STO14:84.44 
RSI14:63.02 
WPR14:-5.14 
MTM14:1.40
ROC14:0.16 
ATR:0.54 
Week High:10.293.5%
Week Low:8.2420.6%
Month High:11.6617.3%
Month Low:7.6430.4%
Year High:26.86170.2%
Year Low:7.6430.1%
Volatility:96.07 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.25
15 May 2025$0.25
21 Feb 2025$0.25
07 Nov 2024$0.24
15 Aug 2024$0.23
15 May 2024$0.22
21 Feb 2024$0.21
08 Nov 2023$0.05
09 Aug 2023$0.20
12 May 2023$0.15