NYSE, ALTGPA End of Day and Historical Stock Data []

29 Jul 26 13:27

LAST: 25.47	CHANGE: 0.01	OPEN: 25.41	HIGH: 25.47	ASK: 0.00	VOLUME: 300
LAST: 25.47	CHG(%): 0.04	PREV: 25.48	LOW: 25.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	25.41	25.47	25.41	25.47	300
28 Jul 26	25.50	25.50	25.44	25.48	501
27 Jul 26	25.45	25.45	25.45	25.45	100
24 Jul 26	25.47	25.59	25.32	25.50	1.3K
23 Jul 26	25.45	25.46	25.31	25.31	452
22 Jul 26	25.51	25.51	25.51	25.51	700
21 Jul 26	25.46	25.62	25.38	25.62	2.4K
20 Jul 26	25.37	25.73	25.37	25.50	2.8K
17 Jul 26	25.53	25.72	25.53	25.63	4.8K
16 Jul 26	25.31	25.75	25.30	25.53	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.47