NYSE, AHTPI End of Day and Historical Stock Data []

06 Mar 26 18:50

LAST: 8.400	CHANGE: 0.20	OPEN: 8.420	HIGH: 8.620	ASK: 0.000	VOLUME: 1.7K
LAST: 8.400	CHG(%): 2.44	PREV: 8.200	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	8.420	8.620	8.400	8.400	1.7K
05 Mar 26	8.200	8.200	8.200	8.200	100
04 Mar 26	8.130	8.130	8.130	8.130	100
03 Mar 26	8.260	8.260	8.200	8.200	282
02 Mar 26	8.416	8.416	8.140	8.160	11.4K
27 Feb 26	8.508	8.594	8.300	8.300	950
26 Feb 26	8.511	8.705	8.190	8.190	5.6K
25 Feb 26	8.140	8.300	8.140	8.300	1.8K
24 Feb 26	8.330	8.515	8.115	8.310	3.5K
23 Feb 26	8.900	8.900	8.350	8.350	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400