EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AUNA:

12 Sep 2025
LAST:

6.330

CHANGE:
 0.04		OPEN:
6.330		HIGH:
6.380		ASK:
0.000		VOLUME:
76.3K
CHG(%):
0.63		PREV:
6.370		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 256.3306.3806.3006.33076.3K
11 Sep 256.4106.4206.3306.37051.1K
10 Sep 256.3406.3906.3106.35019K
09 Sep 256.3506.4006.3006.36061K
08 Sep 256.4006.4006.3306.35014.5K
05 Sep 256.3606.4006.2806.36019.6K
04 Sep 256.3506.4306.3306.360285K
03 Sep 256.3306.3606.2906.34040.3K
02 Sep 256.2906.4106.1986.33060.7K
29 Aug 256.2806.3306.2756.29028K

COMPANY PROFILE

Name:
About:Auna S.A., a healthcare service provider, operates hospitals and clinics in Mexico, Peru, and Colombia. The company provides prepaid healthcare plans; and dental and vision insurance plans. It also sells medicines. The company was founded in 1989 and is based in Luxembourg, Luxembourg.
Sector:Healthcare
Address:6, rue Jean Monnet, Luxembourg, Luxembourg, 2180
Website:https://www.aunainvestors.com
CIK:0001799207
ISIN:LU2791994721
FIGI:BBG01KY2P870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.57
Price to Book:0.99
Price to Sales:0.11
EBITDA:895.73M
Shares:30.1M
Market Cap:190.5M

TECHNICAL INDICATORS

MA5:6.35
MA10:6.34
MA20:6.30
MA50:6.30
MA100:6.46
MA200:6.95
STO14:36.62
RSI14:68.29
WPR14:-18.18
MTM14:0.11
ROC14:0.02
ATR:0.13
Week High:6.42
Week Low:6.28
Month High:6.64
Month Low:6.05
Year High:9.24
Year Low:6.05
Volatility:18.66