AOSSmith A.O. Corp06/25/2025
LAST:

 65.04		CHANGE:
 0.10		OPEN:
65.14		HIGH:
65.28		ASK:
0.00		VOLUME:
1,290,100
CHANGE(%):
0.15		PREV:
64.94		LOW:
64.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2564.6365.0464.6264.70169,0250
06/25/2565.1465.2864.4765.041,290,1000
06/24/2564.3964.9964.0564.94911,1000
06/23/2562.7164.1562.2664.141,386,5000
06/20/2563.3863.5562.2062.742,773,5000
06/19/2563.0863.0863.0863.0800
06/18/2563.1863.7263.0063.081,198,8000
06/17/2563.9064.4363.0263.231,422,1000
06/16/2564.2564.3863.5464.321,551,6730
06/13/2564.0064.4363.5563.812,217,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23