ARE-BAres Management Corp Pfd B06/06/2025
LAST:

 54.56		CHANGE:
 0.96		OPEN:
54.00		HIGH:
54.57		ASK:
0.00		VOLUME:
19,100
CHANGE(%):
1.79		PREV:
53.60		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2554.0054.5754.0054.5619,1000
06/05/2553.2853.7353.2453.60204,9000
06/04/2553.8253.8853.2753.27140,1000
06/03/2553.1053.2752.9653.18164,3000
06/02/2552.6552.8552.2052.85226,0000
05/30/2552.3952.9152.0252.87150,6000
05/29/2552.1652.5951.9652.3359,4000
05/28/2552.3452.6552.3452.651,6000
05/27/2551.9252.6351.9252.62124,7000
05/26/2551.4451.4451.4451.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48