ARE-BAres Management Corp Pfd B06/27/2025
LAST:

 53.96		CHANGE:
 0.83		OPEN:
53.39		HIGH:
53.97		ASK:
0.00		VOLUME:
54,200
CHANGE(%):
1.56		PREV:
53.13		LOW:
53.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2554.6054.8154.5754.70155,8000
07/08/2554.0154.6654.0154.324,6000
07/07/2554.6354.6353.5254.0221,6000
07/03/2554.8355.0454.8355.013,6000
07/02/2554.0354.8754.0354.873,9000
07/01/2553.6554.2853.4754.28412,5000
06/30/2554.0554.0552.5753.00198,2000
06/27/2553.3953.9753.3953.9654,2000
06/26/2553.0753.3153.0753.136,1000
06/25/2552.4652.6152.3952.617,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06