ATOAtmos Energy Corp06/25/2025
LAST:

 152.7		CHANGE:
 3.71		OPEN:
155.7		HIGH:
155.8		ASK:
0.0		VOLUME:
672,700
CHANGE(%):
2.37		PREV:
156.4		LOW:
152.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25152.8153.9152.7153.072,4510
06/25/25155.7155.8152.7152.7672,7000
06/24/25155.9157.1155.7156.4746,4000
06/23/25154.5156.8154.5156.4820,0000
06/20/25152.3154.2152.3153.61,558,3000
06/19/25152.4152.4152.4152.400
06/18/25152.5153.2152.1152.4501,0000
06/17/25151.9152.5150.7152.3510,9000
06/16/25153.6154.2151.4152.0738,1280
06/13/25154.2154.5152.5153.0646,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23