NYSE, ATO End of Day and Historical Stock Data [Atmos Energy Corp]

27 Jun 2025

LAST: 152.5	CHANGE: 0.43	OPEN: 152.5	HIGH: 154.0	ASK: 0.0	VOLUME: 1.55M
LAST: 152.5	CHG(%): 0.28	PREV: 152.9	LOW: 152.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	165.8	166.9	165.6	166.8	189.4K
20 Aug 25	166.4	167.9	165.6	166.1	766.2K
19 Aug 25	163.9	165.9	163.8	165.8	669.6K
18 Aug 25	165.4	165.4	163.8	164.0	869.9K
15 Aug 25	166.0	166.7	164.9	165.4	968.6K
14 Aug 25	167.0	167.4	165.7	166.1	658.3K
13 Aug 25	165.5	167.0	164.5	167.0	861.3K
12 Aug 25	165.2	165.9	163.7	165.7	1.01M
11 Aug 25	164.5	165.2	163.3	165.0	1.31M
08 Aug 25	162.8	166.4	162.7	164.3	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.5