EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ASR:

15 Aug 25 16:12
LAST:

327.3

CHANGE:
 7.96		OPEN:
319.0		HIGH:
327.3		ASK:
201.1		VOLUME:
47.7K
CHG(%):
2.49		PREV:
319.3		LOW:
319.0		BID:
201.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25319.0327.7319.0327.347.6K
14 Aug 25319.5323.5317.0319.397.6K
13 Aug 25326.0328.9321.9322.092.8K
12 Aug 25313.6330.7313.0325.188.7K
11 Aug 25311.3314.1310.8312.862.8K
08 Aug 25313.0314.7310.6311.053.5K
07 Aug 25316.4316.4311.0311.652.6K
06 Aug 25308.1316.4307.0315.3115.2K
05 Aug 25302.7308.1302.7308.188.8K
04 Aug 25307.6307.6300.5302.725.3K

COMPANY PROFILE

Name:
About:Grupo Aeroportuario del Sureste, S.A.B. de C.V., or ASUR, is a corporation  (sociedad anonima bursatil de capital variable) organized under the laws of  Mexico. We were incorporated in 1998 as part of the Mexican government's program  for the opening of Mexico's airports to private-sector investment. The duration  of our corporate existence is indefinite. We are a holding company and conduct  all of our operations through our subsidiaries. The terms "ASUR," "we" and "our"  in this annual report refer both to Grupo Aeroportuario del Sureste, S.A.B. de  C.V. as well as Grupo Aeroportuario del Sureste, S.A.B. de C.V. together with  its  20  subsidiaries. Our registered office is located at Bosque de Alisos No. 47A,  Bosques de las Lomas, 05120 Mexico, D.F., Mexico, telephone (5255) 5284-0400.  ...
Sector:Transportation
Industry:Aerospace
CIK:1123452

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.42
PEG Ratio:4.95
EPS Ratio:24.09
DivYield:1.89
PtB:1.68
PtS:8.83
EBITDA:353.45M
Shares:27.71M
Market Cap:9.068B
52wk range:248.88 - 360.00

TECHNICALS

MA5:321.33
MA20:309.71
MA50:311.37
MA200:290.12
STO9:71.05
RSI14:73.41
MTM14:22.88
ROC14:0.08
Week High:330.72
Week Low:310.60
Month High:330.72
Month Low:294.64
Volatility:8.49