EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ADNT: Adient Plc

21 Oct 25 15:59
LAST:

23.47

CHANGE:
 0.25		OPEN:
23.00		HIGH:
23.84		ASK:
72.52		VOLUME:
286.0K
CHG(%):
1.08		PREV:
23.22		LOW:
23.00		BID:
72.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2523.3123.8423.1523.47575.2K
20 Oct 2523.2923.4522.9223.22629.3K
17 Oct 2522.6723.1422.5622.82788.7K
16 Oct 2523.2623.2622.7023.08822.7K
15 Oct 2523.1923.7423.1623.21567.1K
14 Oct 2522.1523.0722.0122.971.06M
13 Oct 2522.8122.8922.3222.53903.2K
10 Oct 2523.5923.6922.3122.431.06M
09 Oct 2524.2424.2422.9123.39749.5K
08 Oct 2524.3124.8024.2524.41873.8K

COMPANY PROFILE

Name:Adient Plc
About:Adient plc engages in the design, development, manufacture, and market of seating systems and components for passenger cars, commercial vehicles, and light trucks. The company's automotive seating solutions include complete seating systems, mechanisms, frames, foams, head restraints, armrests, and trim covers. It serves automotive original equipment manufacturers in North America and South America; Europe, Middle East, and Africa; and the Asia Pacific/China. Adient plc was incorporated in 2016 and is based in Dublin, Ireland.
Industry:Auto Parts
Address:North Wall Quay, Dublin, Ireland, D01 H104
Website:https://www.adient.com
CUSIP:G0084W101
CIK:0001670541
ISIN:IE00BD845X29
FIGI:BBG009PN0C87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.161.3%
MA10:23.151.4%
MA20:23.942.0%
MA50:24.142.9%
MA100:22.325.2%
MA200:18.5826.3%
STO9:57.46
STO14:27.88
RSI14:43.33
WPR14:-69.77
MTM14:-1.39
ROC14:-0.06 
ATR:0.93 
Week High:23.841.6%
Week Low:22.016.6%
Month High:26.1611.5%
Month Low:22.0126.3%
Year High:26.1611.5%
Year Low:10.04133.8%
Volatility:26.43 

RECENT DIVIDENDS

Date Amount
23 Oct 2018$0.28
17 Jul 2018$0.28
17 Apr 2018$0.28
17 Jan 2018$0.28
17 Oct 2017$0.28
24 Jul 2017$0.28
24 Mar 2017$0.28