EODData

NYSE, ARMK:

02 Sep 2025
LAST:

38.77

CHANGE:
 0.34
OPEN:
38.77
HIGH:
38.82
ASK:
40.67
VOLUME:
1.63M
CHG(%):
0.87
PREV:
39.11
LOW:
38.29
BID:
40.66
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2538.7738.8238.2938.771.63M
29 Aug 2539.2039.5138.9339.11956K
28 Aug 2539.5239.6238.8339.251.26M
27 Aug 2539.2739.8439.0839.511.41M
26 Aug 2539.4639.7939.3539.431.14M
25 Aug 2539.9940.0839.4339.471.33M
22 Aug 2539.6940.1839.4040.051.36M
21 Aug 2539.8840.0239.3239.422.02M
20 Aug 2539.7540.2439.5740.064.82M
19 Aug 2539.3939.9739.2939.482.27M

COMPANY PROFILE

Name:
About:Aramark provides food and facilities services to education, healthcare, business and industry, sports, leisure, and corrections clients in the United States and internationally. It operates in two segments, Food and Support Services United States, and Food and Support Services International. The company offers food-related managed services, including dining, catering, food service management, and convenience-oriented retail services; non-clinical food and food-related support services, such as patient food and nutrition, retail food, environmental services, and procurement services; and plant operations and maintenance, custodial/housekeeping, energy management, grounds keeping, and capital project management services. It also provides on-site restaurants, catering, convenience stores, and executive dining services; beverage and vending services; and facility management services comprising landscaping, transportation, capital program management, payment services, and other facility consulting services relating to building operations. In addition, the company offers concessions, banquet, and catering services; retail services and merchandise sale, recreational, and lodging services; and facility management services at sports, entertainment, and recreational facilities. Further, it offers correctional food; and operates commissaries, laundry facilities, and property rooms. The company was formerly known as ARAMARK Holdings Corporation. Aramark was founded in 1959 and is based in Philadelphia, Pennsylvania.
Address:2400 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.aramark.com
CUSIP:03852U106
CIK:0001584509
ISIN:US03852U1060
FIGI:BBG001KY4N87
LEI:549300MR6PG2DWZUIL39

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.45
DivYield:0.01
Div/Share:0.42
Price to Book:3.41
Price to Sales:0.59
EBITDA:1.24B
Shares:262.85M
Market Cap:10.191B

TECHNICAL INDICATORS

MA5:39.21
MA10:39.46
MA20:39.51
MA50:41.50
MA100:39.44
MA200:38.38
RSI14:43.99
WPR14:-100.00
MTM14:-1.97
ROC14:-0.05
ATR:0.77
Week High:39.84
Week Low:38.29
Month High:43.24
Month Low:38.29
Year High:44.49
Year Low:29.92
Volatility:13.54

RECENT SPLITS

Date Ratio
02 Oct 20231385-1000

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.11
14 May 2025$0.11
10 Feb 2025$0.11
02 Dec 2024$0.11
19 Aug 2024$0.10
10 May 2024$0.10
13 Feb 2024$0.10
27 Nov 2023$0.10
15 Aug 2023$0.08
16 May 2023$0.08