NYSE, ACPpA End of Day and Historical Stock Data []

17 Oct 25 09:30

LAST: 20.96	CHANGE: 0.16	OPEN: 20.96	HIGH: 20.96	ASK: 0.00	VOLUME: 100
LAST: 20.96	CHG(%): 0.76	PREV: 21.12	LOW: 20.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	20.96	20.96	20.96	20.96	100
16 Oct 25	20.88	21.12	20.88	21.12	3.7K
15 Oct 25	21.18	21.25	21.01	21.06	10.9K
14 Oct 25	21.19	21.45	20.91	21.45	4.1K
13 Oct 25	21.20	21.20	20.83	21.14	2.8K
10 Oct 25	20.94	21.16	20.94	21.16	545
09 Oct 25	21.22	21.30	21.19	21.26	1.9K
08 Oct 25	21.40	21.40	21.22	21.23	5K
07 Oct 25	21.40	21.40	21.30	21.30	551
06 Oct 25	21.51	21.51	21.49	21.49	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.96