NYSE, ACPPA End of Day and Historical Stock Data []

06 Aug 26 11:31

LAST: 19.51	CHANGE: 0.06	OPEN: 19.51	HIGH: 19.51	ASK: 0.00	VOLUME: 213
LAST: 19.51	CHG(%): 0.28	PREV: 19.57	LOW: 19.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	19.51	19.51	19.51	19.51	213
04 Aug 26	19.40	19.57	19.40	19.57	515
03 Aug 26	19.63	19.63	19.38	19.53	1.1K
31 Jul 26	19.55	19.59	19.48	19.59	314
30 Jul 26	19.65	19.71	19.57	19.71	700
29 Jul 26	19.52	19.61	19.40	19.61	2.2K
28 Jul 26	19.65	19.68	19.58	19.68	2.5K
27 Jul 26	19.72	20.09	19.68	19.68	748
24 Jul 26	19.88	19.88	19.75	19.75	1.4K
23 Jul 26	19.83	19.83	19.75	19.75	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.51