NYSE, ACPPA End of Day and Historical Stock Data []

18 Jun 26 13:03

LAST: 19.55	CHANGE: 0.26	OPEN: 19.60	HIGH: 19.60	ASK: 0.00	VOLUME: 548
LAST: 19.55	CHG(%): 1.29	PREV: 19.80	LOW: 19.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	19.60	19.60	19.55	19.55	548
17 Jun 26	19.80	19.92	19.80	19.80	2.7K
16 Jun 26	19.98	19.98	19.79	19.92	1.7K
15 Jun 26	19.89	19.92	19.73	19.91	3.5K
12 Jun 26	19.94	19.94	19.85	19.85	500
10 Jun 26	19.85	19.93	19.65	19.92	41.0K
09 Jun 26	19.67	19.82	19.65	19.82	835
08 Jun 26	19.98	19.98	19.79	19.79	507
05 Jun 26	19.83	19.95	19.82	19.87	2.2K
04 Jun 26	19.64	19.81	19.64	19.81	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.55