The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, AMR:
15 Aug 25 16:12
LAST:
146.7
CHANGE:
13.05
OPEN:
159.3
HIGH:
159.3
ASK:
11.7
VOLUME:
718.9K
CHG(%):
8.17
PREV:
159.8
LOW:
144.2
BID:
11.7
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
15 Aug 25
159.3
159.3
144.2
146.7
729.2K
14 Aug 25
162.2
165.1
155.2
159.8
407.6K
13 Aug 25
162.5
169.3
160.5
166.5
549.7K
12 Aug 25
157.0
166.6
156.7
163.8
590.2K
11 Aug 25
149.9
157.0
146.2
156.1
817.6K
08 Aug 25
148.6
158.0
145.9
149.9
918.8K
07 Aug 25
128.0
130.7
123.8
129.5
469.9K
06 Aug 25
125.3
125.9
122.4
123.3
225.8K
05 Aug 25
120.8
126.5
119.0
125.1
313.3K
04 Aug 25
114.3
119.5
114.3
118.6
254.9K
COMPANY PROFILE
Name:
About:
AMR Corporation (AMR or the Company) was incorporated in October 1982. AMR?s operations fall almost entirely in the airline industry. AMR's principal subsidiary, American Airlines, Inc. (American), was founded in 1934. American is the largest scheduled passenger airline in the world in terms of available seat miles and revenue passenger miles. At the end of 2007, American provided scheduled jet service to approximately 170 destinations throughout North America, the Caribbean, Latin America, Europe and Asia. American is also one of the largest scheduled air freight carriers in the world, providing a wide range of freight and mail services to shippers throughout its system onboard American?s passenger fleet. AMR Eagle Holding Corporation (AMR Eagle), a wholly-owned subsidiary of AMR, owns two regional airlines which do business as "American Eagle? -- American Eagle Airlines, Inc. and Executive Airlines, Inc. (Executive) (collectively, the American Eagle? carriers). ...
Sector:
Transportation
Industry:
Air Freight/Delivery Services
CUSIP:
001765106
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
54.56
EPS Ratio:
2.04
PtB:
0.90
PtS:
0.01
EBITDA:
898M
Shares:
13.05M
Market Cap:
1.915B
52wk range:
97.41 - 255.04
TECHNICALS
MA5:
158.59
MA20:
136.00
MA50:
121.76
MA200:
156.13
STO9:
75.71
RSI14:
62.14
WPR14:
-38.51
MTM14:
20.64
ROC14:
0.16
Week High:
169.27
Week Low:
144.24
Month High:
169.27
Month Low:
113.00
Volatility:
7.34