EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AJG: Arthur J. Gallagher & Company

09 Jun 26 15:59
LAST:

217.0

CHANGE:
 4.53		OPEN:
214.6		HIGH:
219.5		ASK:
57.7		VOLUME:
905.7K
CHG(%):
2.13		PREV:
212.5		LOW:
212.6		BID:
52.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26214.6219.5212.6217.11.95M
08 Jun 26213.5215.6211.5212.51.9M
05 Jun 26212.3216.7212.1216.11.46M
04 Jun 26207.5212.5206.4211.01.69M
03 Jun 26203.8204.7199.7202.52.0M
02 Jun 26204.3207.1200.7205.81.5M
01 Jun 26200.6206.3200.0206.11.42M
29 May 26201.9203.7200.3201.11.79M
28 May 26202.9206.2200.0202.71.14M
27 May 26205.1209.0202.0202.91.6M

PROFILE

Name:Arthur J. Gallagher & Company
About:Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments. The Brokerage segment offers retail and wholesale insurance and reinsurance brokerage services; assists retail brokers and other non-affiliated brokers in the placement of specialized and hard-to-place insurance; and acts as a brokerage wholesaler, managing general agent, and managing general underwriter for distributing specialized insurance coverages to underwriting enterprises. This segment performs activities, including marketing, underwriting, issuing policies, collecting premiums, appointing and supervising other agents, paying claims, and negotiating reinsurance; and offers services in the areas of insurance and reinsurance placement, risk of loss management, and management of employer sponsored benefit programs. The Risk Management segment provides contract claim settlement and administration services; and claims management, loss control consulting, and insurance property appraisal services. The company offers its services through a network of correspondent brokers and consultants. It serves commercial, industrial, public, religious, and nonprofit entities, as well as underwriting enterprises. The company was founded in 1927 and is headquartered in Rolling Meadows, Illinois.
Industry:Insurance Brokers
Address:2850 Golf Road, Rolling Meadows, IL, United States, 60008-4050
Website:https://www.ajg.com
CUSIP:363576109
CIK:0000354190
ISIN:US3635761097
FIGI:BBG000BBHXQ3
LEI:54930049QLLMPART6V29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.20 
Forward P/E:14.77 
PEG Ratio:-1.64 
Price to Sales:5.54 
Price to Book:2.42 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:5.74 
DivYield:0.01 
Div/Share:2.50 
Revenue:12.079B 
EBITDA:3.668B 
Shares:256.89M 
Market Cap:55.732B 

TECHNICAL INDICATORS

MA5:211.842.4%
MA10:207.774.4%
MA20:204.756.0%
MA50:210.593.0%
MA100:218.380.7%
MA200:246.1413.5%
STO9:86.58 
STO14:86.58 
RSI14:66.73 
MTM14:13.44
ROC14:0.07 
ATR:6.01 
Week High:219.521.2%
Week Low:199.698.6%
Month High:219.521.2%
Month Low:190.7513.5%
Year High:327.8351.1%
Year Low:190.7513.7%
Volatility:8.99 

RECENT SPLITS

Date Ratio
19 Jan 20012-1
16 Mar 20002-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.70
06 Mar 2026$0.70
05 Dec 2025$0.65
05 Sep 2025$0.65
06 Jun 2025$0.65
07 Mar 2025$0.65
06 Dec 2024$0.60
06 Sep 2024$0.60
07 Jun 2024$0.60
29 Feb 2024$0.60