EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

26 Jun 26 15:59
LAST:

188.3

CHANGE:
 2.73		OPEN:
185.6		HIGH:
189.6		ASK:
32.3		VOLUME:
1.62M
CHG(%):
1.47		PREV:
185.7		LOW:
183.7		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26184.3189.6184.3188.43.24M
25 Jun 26184.8186.6184.6185.71.83M
24 Jun 26183.4184.6182.2183.02.38M
23 Jun 26179.8181.2179.3181.01.5M
22 Jun 26175.3177.4175.1176.41.49M
18 Jun 26177.7177.8173.7174.91.67M
17 Jun 26178.7180.4177.7177.91.87M
16 Jun 26178.3179.1176.6178.71.9M
15 Jun 26179.2179.2176.6177.31.33M
12 Jun 26182.5182.7178.6178.82.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
Forward P/E:34.01 
Price to Book:6.46 
EPS Ratio:6.53 
Shares:1.55B 
Market Cap:291.918B 

TECHNICAL INDICATORS

MA5:182.912.9%
MA10:180.214.5%
MA20:180.764.2%
MA50:185.041.8%
STO9:92.08 
STO14:92.08 
RSI14:53.26
MTM14:6.86
ROC14:0.04 
ATR:3.82 
Week High:189.570.7%
Week Low:175.117.5%
Month High:189.570.7%
Month Low:173.66
Volatility:16.52 

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897