EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

14 Aug 26 15:59
LAST:

156.5

CHANGE:
 0.75		OPEN:
156.4		HIGH:
157.8		ASK:
32.3		VOLUME:
2.4M
CHG(%):
0.48		PREV:
157.2		LOW:
154.5		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26155.5156.5154.5156.53.7M
13 Aug 26157.8158.4156.4157.22.06M
12 Aug 26157.7159.0157.1158.54.14M
11 Aug 26162.1162.3158.6158.82.75M
10 Aug 26160.6162.7160.3161.93.75M
07 Aug 26162.1162.2160.0161.43.72M
06 Aug 26162.6162.9159.8161.12.35M
05 Aug 26163.8164.5160.7161.57.0M
04 Aug 26158.0158.6155.3155.68.1M
03 Aug 26157.2159.7153.4158.016.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:22.07 
Price to Book:6.30 
EPS Ratio:6.64 
Shares:1.551B 
Market Cap:242.65B 

TECHNICAL INDICATORS

MA5:158.561.3%
MA10:159.041.6%
MA20:164.405.1%
MA50:174.1411.3%
MA100:182.2716.5%
STO9:9.40 
STO14:4.28 
RSI14:30.57 
WPR14:-95.31 
MTM14:-16.03
ROC14:-0.09 
ATR:4.30 
Week High:162.724.0%
Week Low:154.531.2%
Month High:175.0411.9%
Month Low:153.41
Volatility:26.76 

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897