EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

20 Mar 26 15:59
LAST:

183.6

CHANGE:
 5.35		OPEN:
188.9		HIGH:
190.8		ASK:
32.3		VOLUME:
1.39M
CHG(%):
2.83		PREV:
188.9		LOW:
182.6		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26188.9190.8182.6183.61.39M
19 Mar 26187.9189.8185.5188.9923.8K
18 Mar 26192.1193.1187.6188.5678.4K
17 Mar 26194.0194.0191.0191.31.46M
16 Mar 26190.8192.5190.5192.01.83M
13 Mar 26192.6193.7189.4189.91.43M
12 Mar 26193.9193.9191.0192.52.15M
11 Mar 26194.2194.8192.3193.31.42M
10 Mar 26196.7198.1194.8195.01.66M
09 Mar 26190.3195.8189.4195.01.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
Forward P/E:37.16 
Price to Book:6.35 
EPS Ratio:5.87 
Shares:1.55B 
Market Cap:284.617B 

TECHNICAL INDICATORS

MA5:188.862.9%
MA10:191.004.0%
MA20:196.927.3%
RSI14:12.48 
WPR14:-100.00 
MTM14:-18.17
ROC14:-0.09 
ATR:4.55 
Week High:193.965.6%
Week Low:182.620.5%
Month High:209.9314.3%
Month Low:182.62

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897