EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

12 May 26 12:23
LAST:

185.5

CHANGE:
 3.59		OPEN:
179.9		HIGH:
185.8		ASK:
32.3		VOLUME:
478.7K
CHG(%):
1.98		PREV:
181.9		LOW:
179.6		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26179.9185.8179.6185.5478.7K
11 May 26183.8185.8181.7181.92.11M
08 May 26182.7183.6181.6182.91.91M
07 May 26184.4184.4181.0182.52.75M
06 May 26184.5185.6183.6184.91.95M
05 May 26181.5182.0180.0181.22.46M
04 May 26184.4185.2182.8183.51.17M
01 May 26185.5187.2184.0184.71.79M
30 Apr 26188.5190.0186.9187.42.8M
29 Apr 26183.9187.0181.7185.24.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
Forward P/E:34.01 
Price to Book:6.46 
EPS Ratio:6.53 
Shares:1.55B 
Market Cap:287.52B 

TECHNICAL INDICATORS

MA5:183.451.1%
MA10:183.920.8%
MA20:189.662.3%
MA50:192.924.0%
STO9:43.84
STO14:24.94
RSI14:32.95 
WPR14:-65.28
MTM14:-7.22
ROC14:-0.04 
ATR:3.96 
Week High:185.820.2%
Week Low:179.573.3%
Month High:205.3010.7%
Month Low:179.57
Volatility:8.82 

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897