EODData

NYSE, AVTR: Avantor Inc

20 Feb 26 16:48
LAST:

9.030

CHANGE:
 0.18
OPEN:
9.280
HIGH:
9.280
ASK:
0.000
VOLUME:
11.25M
CHG(%):
1.95
PREV:
9.210
LOW:
8.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 269.2809.2808.9809.03011.43M
19 Feb 269.1509.2609.0059.2108.49M
18 Feb 269.0309.3209.0009.2707.97M
17 Feb 269.0209.2208.9659.0508.61M
13 Feb 269.5209.7709.0009.20013.26M
12 Feb 269.5009.5808.9609.14020.88M
11 Feb 268.9009.8608.8959.64035.98M
10 Feb 2611.34011.34011.04011.16028.62M
09 Feb 2611.12011.34510.97511.2308.9M
06 Feb 2611.15011.26010.92011.26010.5M

PROFILE

Name:Avantor Inc
About:Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Radnor Corporate Center, Radnor, PA, United States, 19087
Website:https://www.avantorsciences.com
CUSIP:05352A100
CIK:0001722482
ISIN:US05352A1007
FIGI:BBG00G2HHYD7
LEI:5493003VM0XB4U8YD238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.85 
Forward P/E:12.54 
PEG Ratio:-0.01 
Price to Sales:1.19 
Price to Book:1.40 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:1.01 
Revenue:6.575B 
EBITDA:990.3M 
Shares:681.74M 
Market Cap:6.156B 

TECHNICAL INDICATORS

MA5:9.151.4%
MA10:9.828.7%
MA20:10.5016.3%
MA50:11.2024.1%
MA100:11.9232.0%
MA200:12.4638.0%
RSI14:27.87 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.18 
ATR:0.56 
Week High:9.778.2%
Week Low:8.970.7%
Month High:12.5138.5%
Month Low:8.9038.0%
Year High:18.0299.6%
Year Low:8.901.5%