EODData

NYSE, AVTR: Avantor Inc

15 May 26 15:59
LAST:

7.625

CHANGE:
 0.32
OPEN:
7.920
HIGH:
8.015
ASK:
0.000
VOLUME:
5.78M
CHG(%):
3.97
PREV:
7.940
LOW:
7.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.9208.0157.6107.6255.78M
14 May 267.9108.0507.7107.94011.14M
13 May 268.0808.1507.8357.8709.13M
12 May 268.1008.2108.0108.1709.76M
11 May 268.3008.3007.9507.9706.73M
08 May 268.3208.3958.1008.31014.98M
07 May 268.4908.5808.2258.31011.26M
06 May 268.4008.5758.2708.4308.14M
05 May 268.0808.2607.9258.0505.47M
04 May 267.9208.0157.7257.9907.14M

PROFILE

Name:Avantor Inc
About:Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Radnor Corporate Center, Radnor, PA, United States, 19087
Website:https://www.avantorsciences.com
CUSIP:05352A100
CIK:0001722482
ISIN:US05352A1007
FIGI:BBG00G2HHYD7
LEI:5493003VM0XB4U8YD238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.85 
Forward P/E:9.38 
PEG Ratio:-0.01 
Price to Sales:1.19 
Price to Book:0.97 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.78 
Revenue:6.575B 
EBITDA:990.3M 
Shares:676.11M 
Market Cap:5.155B 

TECHNICAL INDICATORS

MA5:7.923.8%
MA10:8.075.8%
MA20:8.075.8%
MA50:7.974.6%
MA100:9.3823.0%
MA200:10.9343.4%
RSI14:42.58
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.41 
Week High:8.4010.1%
Week Low:7.610.2%
Month High:8.8516.1%
Month Low:7.4643.4%
Year High:15.93108.9%
Year Low:7.275.0%
Volatility:10.51