NYSE, AHTPG End of Day and Historical Stock Data []

16 Jan 26 14:51

LAST: 12.00	CHANGE: 0.03	OPEN: 12.18	HIGH: 12.39	ASK: 0.00	VOLUME: 646
LAST: 12.00	CHG(%): 0.25	PREV: 11.97	LOW: 11.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	12.18	12.39	11.99	12.00	646
15 Jan 26	12.10	12.99	11.57	11.97	7.0K
14 Jan 26	10.32	12.25	10.32	11.91	11.2K
13 Jan 26	8.24	10.70	7.50	10.70	44.6K
12 Jan 26	14.24	14.24	14.24	14.24	800
09 Jan 26	14.09	14.34	13.88	14.16	9.1K
08 Jan 26	14.05	14.09	14.05	14.09	225
07 Jan 26	13.78	14.46	13.78	14.46	364
06 Jan 26	14.00	14.00	13.61	13.61	200
05 Jan 26	14.10	14.35	14.05	14.35	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00