NYSE, AHTPG End of Day and Historical Stock Data []

01 Dec 25 15:56

LAST: 15.41	CHANGE: 0.40	OPEN: 16.18	HIGH: 16.18	ASK: 0.00	VOLUME: 200
LAST: 15.41	CHG(%): 2.66	PREV: 15.01	LOW: 15.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	16.18	16.18	15.41	15.41	200
28 Nov 25	15.01	15.01	15.01	15.01	172
26 Nov 25	15.62	15.62	15.21	15.21	890
25 Nov 25	15.48	15.48	15.48	15.48	460
24 Nov 25	14.75	15.25	14.60	15.25	3.0K
20 Nov 25	15.32	15.32	14.83	15.20	794
19 Nov 25	15.14	15.82	14.75	15.82	1.0K
18 Nov 25	14.90	15.17	14.82	14.82	1.5K
17 Nov 25	14.93	14.93	14.93	14.93	150
14 Nov 25	15.55	15.55	15.28	15.29	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.41