NYSE, AHTpG End of Day and Historical Stock Data []

15 Oct 25 19:00

LAST: 17.00	CHANGE: 0.60	OPEN: 16.80	HIGH: 17.22	ASK: 0.00	VOLUME: 2.8K
LAST: 17.00	CHG(%): 3.66	PREV: 16.40	LOW: 16.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	16.80	17.22	16.59	17.00	2.8K
14 Oct 25	16.50	16.50	16.31	16.40	1.2K
13 Oct 25	16.71	16.71	16.41	16.41	200
10 Oct 25	15.82	15.82	15.82	15.82	208
09 Oct 25	16.48	16.95	15.68	15.68	875
08 Oct 25	16.30	16.30	16.17	16.18	961
07 Oct 25	15.75	15.96	15.75	15.96	1.3K
06 Oct 25	16.26	16.53	15.92	16.53	4.5K
03 Oct 25	15.32	15.92	15.32	15.92	800
02 Oct 25	15.70	15.99	15.25	15.99	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00