NYSE, AHTPG End of Day and Historical Stock Data []

06 Mar 26 18:50

LAST: 8.362	CHANGE: 0.01	OPEN: 8.605	HIGH: 8.760	ASK: 0.000	VOLUME: 1.7K
LAST: 8.362	CHG(%): 0.06	PREV: 8.368	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	8.605	8.760	8.250	8.362	1.7K
05 Mar 26	8.500	8.520	8.368	8.368	1.0K
04 Mar 26	8.930	8.930	8.930	8.930	100
03 Mar 26	8.530	8.530	8.530	8.530	230
27 Feb 26	8.400	8.550	8.400	8.520	1.2K
26 Feb 26	9.500	9.500	8.600	9.039	3.5K
25 Feb 26	8.605	8.842	8.605	8.842	300
24 Feb 26	8.250	9.000	8.250	8.850	7.3K
23 Feb 26	8.990	8.990	8.250	8.320	2.5K
20 Feb 26	9.280	9.549	8.440	9.079	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.362