NYSE, ACHR.WS End of Day and Historical Stock Data []

15 Oct 25 19:00

LAST: 4.205	CHANGE: 0.01	OPEN: 4.200	HIGH: 5.280	ASK: 0.000	VOLUME: 457.8K
LAST: 4.205	CHG(%): 0.12	PREV: 4.200	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	4.200	5.280	4.060	4.205	457.8K
14 Oct 25	3.700	4.450	3.300	4.200	301.8K
13 Oct 25	3.420	4.080	3.420	3.992	125.8K
10 Oct 25	3.840	4.060	2.890	3.300	233.8K
09 Oct 25	3.750	4.000	3.300	3.965	163.1K
08 Oct 25	3.500	3.860	2.820	3.830	269.6K
07 Oct 25	4.200	4.490	3.450	3.490	473K
06 Oct 25	3.400	5.090	3.270	4.570	889.7K
03 Oct 25	2.550	3.250	2.550	3.230	442.4K
02 Oct 25	2.470	2.590	2.310	2.400	244.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.205