NYSE, ACHR.WS End of Day and Historical Stock Data []

13 Mar 26 10:12

LAST: 0.6800	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 9.1K
LAST: 0.6800	CHG(%): 0.13	PREV: 0.6809	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.7000	0.7000	0.6750	0.6800	9.1K
12 Mar 26	0.6999	0.7100	0.6700	0.6809	26.3K
11 Mar 26	0.7751	0.7751	0.7000	0.7100	37.9K
10 Mar 26	0.7501	0.7995	0.7111	0.7200	58.4K
09 Mar 26	0.7163	0.7501	0.6500	0.7501	72.8K
06 Mar 26	0.7191	0.7380	0.6890	0.6979	71.4K
05 Mar 26	0.8200	0.8399	0.6900	0.7400	195.4K
04 Mar 26	0.7900	0.8500	0.7600	0.8200	21.6K
03 Mar 26	0.9900	0.9900	0.7500	0.7900	126.7K
02 Mar 26	0.8400	1.0050	0.8400	0.9900	72.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800