EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMP:

03 Sep 2025
LAST:

507.2

CHANGE:
 5.62		OPEN:
510.4		HIGH:
513.9		ASK:
132.8		VOLUME:
418.4K
CHG(%):
1.10		PREV:
512.8		LOW:
501.8		BID:
12.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25510.4513.9501.8507.2418.4K
02 Sep 25509.7512.8503.6512.8384.7K
29 Aug 25517.2521.8513.5514.8418.8K
28 Aug 25519.2520.0515.5516.6353K
27 Aug 25516.5521.3515.9518.3273.9K
26 Aug 25509.1517.0508.6516.9466.5K
25 Aug 25516.5518.2508.8511.5350.1K
22 Aug 25508.7520.8506.1516.9442.1K
21 Aug 25503.6505.5499.2505.2305.1K
20 Aug 25504.8507.1501.5505.4443K

COMPANY PROFILE

Name:
About:Ameriprise Financial, Inc., together with its subsidiaries, operates as a diversified financial services company in the United States and internationally. The company offers financial planning and advice services to individual and institutional clients. It operates through Advice & Wealth Management, Asset Management, and Retirement & Protection Solutions segments. The Advice & Wealth Management segment provides financial planning and advice; brokerage products and services for retail and institutional clients; discretionary and non-discretionary investment advisory accounts; mutual funds; insurance and annuities products; cash management and banking products; and face-amount certificates. The Asset Management segment offers investment management, advice, and products to retail, high net worth, and institutional clients through third-party financial institutions, advisor networks, direct retail, and its institutional sales force under the Columbia Threadneedle Investments brand name. Its products include U.S. mutual funds and their non-U.S. equivalents, exchange-traded funds, variable product funds underlying insurance, and annuity separate accounts; and institutional asset management products, such as traditional asset classes, separately managed accounts, individually managed accounts, collateralized loan obligations, hedge funds, collective funds, and property and infrastructure funds. The Retirement & Protection Solutions segment provides variable annuity products, as well as life and disability income insurance products to retail clients. The company was formerly known as American Express Financial Corporation and changed its name to Ameriprise Financial, Inc. in September 2005. Ameriprise Financial, Inc. was founded in 1894 and is based in Minneapolis, Minnesota.
Industry:Asset Management
Address:1099 Ameriprise Financial Center, Minneapolis, MN, United States, 55474
Website:https://www.ameriprise.com
CUSIP:03076C106
CIK:0000820027
ISIN:US03076C1062
FIGI:BBG000G3QLY3
LEI:6ZLKQF7QB6JAEKQS5388

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.10
DivYield:0.01
Div/Share:6.04
Price to Book:8.01
Price to Sales:2.68
EBITDA:4.269B
Shares:94.27M
Market Cap:47.815B

TECHNICAL INDICATORS

MA5:513.94
MA10:512.57
MA20:509.95
MA50:521.08
MA100:509.52
MA200:518.37
STO9:11.87
STO14:21.97
RSI14:48.10
WPR14:-72.86
MTM14:-6.49
ROC14:-0.01
ATR:8.69
Week High:521.83
Week Low:501.79
Month High:521.83
Month Low:497.55
Year High:582.05
Year Low:396.14
Volatility:4.72

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.60
05 May 2025$1.60
10 Feb 2025$1.48
04 Nov 2024$1.48
05 Aug 2024$1.48
03 May 2024$1.48
08 Feb 2024$1.35
03 Nov 2023$1.35
04 Aug 2023$1.35
05 May 2023$1.35