EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ADX: Adams Diversified Equity Fund

06 Apr 26 15:59
LAST:

22.67

CHANGE:
 0.20		OPEN:
22.47		HIGH:
22.69		ASK:
14.49		VOLUME:
306.8K
CHG(%):
0.89		PREV:
22.43		LOW:
22.45		BID:
12.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2622.5022.6922.4522.63337.2K
02 Apr 2622.0722.5322.0122.43196.1K
01 Apr 2622.1322.4922.0422.40340.6K
31 Mar 2621.3321.8921.1021.89337.4K
30 Mar 2621.4121.5620.9121.04387.6K
27 Mar 2621.5721.6921.2721.31274.4K
26 Mar 2622.1622.2021.7621.80263.8K
25 Mar 2622.2722.4322.0822.21243.3K
24 Mar 2622.0422.2221.9822.20339.3K
23 Mar 2622.2522.5922.0022.08524.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.69 
Price to Book:0.92 
EPS Ratio:3.98 
Shares:122.54M 
Market Cap:2.778B 

TECHNICAL INDICATORS

MA5:22.082.7%
MA10:22.003.1%
MA20:22.311.6%
MA50:22.830.7%
MA100:22.961.3%
MA200:22.500.7%
STO9:96.36 
STO14:88.34 
RSI14:51.21
WPR14:-5.92 
MTM14:-0.10
ROC14:0.00 
ATR:0.45 
Week High:22.690.1%
Week Low:20.918.4%
Month High:23.091.9%
Month Low:20.910.7%
Year High:23.855.2%
Year Low:16.5037.4%
Volatility:1.49 

RECENT SPLITS

Date Ratio
20 Oct 20003-2