EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ANDG: Andersen Group Inc Cl A

20 Aug 26 15:43
LAST:

49.80

CHANGE:
 4.79		OPEN:
45.25		HIGH:
50.42		ASK:
0.00		VOLUME:
2.09M
CHG(%):
10.64		PREV:
45.01		LOW:
44.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2645.2550.4244.9149.802.09M
19 Aug 2645.4546.3044.9545.02561.9K
18 Aug 2645.2446.3044.5745.75476.5K
17 Aug 2648.3149.0847.0449.00189.2K
14 Aug 2649.4649.4647.5148.89284.3K
13 Aug 2645.3748.9944.1148.30854.7K
12 Aug 2648.3250.7648.3250.00456.5K
11 Aug 2649.5450.0248.4448.47243.7K
10 Aug 2649.3850.4348.1549.12430.7K
07 Aug 2649.5750.3748.6949.68259.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-238.11 
Forward P/E:17.96 
PEG Ratio:17.96 
Price to Sales:5.09 
Price to Book:18.90 
Profit Margin:-0.06 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-1.45 
EPS Ratio:-0.47 
Revenue:871.37M 
EBITDA:76.43M 
Shares:12.95M 
Market Cap:644.98M 

TECHNICAL INDICATORS

MA5:47.704.4%
MA10:48.412.9%
MA20:47.754.3%
MA50:42.7116.6%
MA100:38.5729.1%
STO9:83.89 
STO14:83.89 
RSI14:57.04
WPR14:-3.31 
MTM14:2.16
ROC14:0.05 
ATR:2.61 
Week High:50.421.2%
Week Low:44.1112.9%
Month High:50.761.9%
Month Low:40.31
Volatility:9.53