EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ANDG: Andersen Group Inc. Class A Common Stock

05 May 26 15:59
LAST:

34.81

CHANGE:
 0.54		OPEN:
34.54		HIGH:
35.19		ASK:
0.00		VOLUME:
52.4K
CHG(%):
1.58		PREV:
34.28		LOW:
33.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2634.5435.1933.6734.82138.6K
04 May 2634.3035.7933.7934.28176.2K
01 May 2635.8036.3133.6934.24185.0K
30 Apr 2634.1636.0933.3035.38224.8K
29 Apr 2635.2535.9933.6133.92137.0K
28 Apr 2633.9735.9233.7935.59257.6K
27 Apr 2635.5535.9833.3633.87137.0K
24 Apr 2635.5936.7134.9435.96239.6K
23 Apr 2636.2236.2233.9435.54340.3K
22 Apr 2635.3536.5034.9035.96221.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.53 
Forward P/E:14.52 
Price to Sales:3.48 
Price to Book:-2.74 
Profit Margin:0.07 
Operating Margin:0.41 
EPS Ratio:-0.18 
Revenue:810.76M 
EBITDA:60.89M 
Shares:12.65M 
Market Cap:440.35M 

TECHNICAL INDICATORS

MA5:34.530.8%
MA10:34.960.4%
MA20:33.174.9%
MA50:28.5222.1%
STO9:33.51
STO14:45.60
RSI14:57.06
WPR14:-41.91
MTM14:1.58
ROC14:0.05 
ATR:1.97 
Week High:36.314.3%
Week Low:33.304.5%
Month High:36.715.4%
Month Low:27.01