EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACM:

26 Aug 2025
LAST:

125.6

CHANGE:
 0.15		OPEN:
123.2		HIGH:
126.2		ASK:
34.2		VOLUME:
1.87M
CHG(%):
0.12		PREV:
123.0		LOW:
122.5		BID:
30.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25123.2126.2122.5125.61.87M
25 Aug 25122.9123.9122.9123.1833K
22 Aug 25122.2124.7121.8123.0816.3K
21 Aug 25119.9122.0119.9121.6647.3K
20 Aug 25120.6121.9119.1120.1529.7K
19 Aug 25120.1121.7120.1120.8503K
18 Aug 25119.6120.4119.4120.3472.3K
15 Aug 25120.1120.5118.6119.6519.4K
14 Aug 25121.9121.9120.0120.1606.2K
13 Aug 25121.1122.0119.2122.0830K

COMPANY PROFILE

Name:
About:AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations worldwide. It operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management, and investment and development services to public and private clients. It is also involved in the investment and development of real estate projects. The company serves transportation, water, facilities, environmental, and energy sectors. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:13355 Noel Road, Dallas, TX, United States, 75240
Website:https://www.aecom.com
CUSIP:00766T100
CIK:0000868857
ISIN:US00766T1007
FIGI:BBG000F61RJ8
LEI:0EEB8GF0W0NPCIHZX097

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.40
DivYield:0.01
Div/Share:1.00
PtB:6.54
PtS:1.01
EBITDA:1.191B
Shares:132.45M
Market Cap:16.63B

TECHNICALS

MA5:121.71
MA10:121.14
MA20:118.37
MA50:115.29
MA100:109.08
MA200:106.98
STO9:70.08
STO14:75.56
RSI14:66.80
MTM14:4.30
ROC14:0.04
ATR:1.89
Week High:124.65
Week Low:119.13
Month High:124.65
Month Low:108.79
Year High:124.65
Year Low:85.00
Volatility:14.02