EODData

NYSE, AMX:

27 Aug 2025
LAST:

19.91

CHANGE:
 0.05
OPEN:
19.85
HIGH:
19.97
ASK:
18.33
VOLUME:
3.24M
CHG(%):
0.25
PREV:
19.96
LOW:
19.56
BID:
17.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2519.8519.9719.5619.913.24M
26 Aug 2519.9820.0819.8219.962.36M
25 Aug 2520.1120.2720.0220.041.42M
22 Aug 2519.5020.3119.3920.133.5M
21 Aug 2519.0419.4319.0019.422.79M
20 Aug 2519.0219.1819.0119.101.09M
19 Aug 2519.0719.1118.9919.021.26M
18 Aug 2519.1919.3119.0419.141.71M
15 Aug 2518.8419.1218.8419.091.52M
14 Aug 2518.9519.0018.7018.861.7M

COMPANY PROFILE

Name:
About:América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including airtime, local, domestic, and international long-distance services; and network interconnection services. It provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access, messaging and other wireless entertainment, and corporate services; data transmission, email services, instant messaging, content streaming, and interactive applications; and wireless security services, mobile payment solutions, machine-to-machine services, mobile banking, virtual private network services, and video calls and personal communications services. In addition, the company offers residential broadband services; IT solutions to small businesses and large corporations; and cable and satellite television subscriptions. Further, it sells equipment, accessories, and computers; and offers software development, call center, entertainment content and news, telephone directories, advertising, cybersecurity services, and media services. Additionally, the company provides video, audio, and other media content through the Internet directly from the content provider to the end user. It sells its products and services under the Telcel, Telmex Infinitum, and A1 brands through a network of retailers and service centers to retail customers; and through sales force to corporate customers. The company was incorporated in 2000 and is based in Mexico City, Mexico.
Address:Lago Zurich 245, Mexico City, DF, Mexico, 11529
Website:https://www.americamovil.com
CUSIP:02364W105
CIK:0001129137
ISIN:US02364W1053
FIGI:BBG01FRH5MK2
LEI:5493000FNR3UCEAONM59

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.37
DivYield:0.03
Div/Share:0.52
PtB:2.56
PtS:0.07
EBITDA:312.262B
Shares:3.019B
Market Cap:60.1B

TECHNICAL INDICATORS

MA5:19.89
MA10:19.47
MA20:19.01
MA50:18.18
MA100:17.46
MA200:15.98
STO9:69.26
STO14:72.66
RSI14:72.82
WPR14:-17.32
MTM14:0.86
ROC14:0.05
ATR:0.31
Week High:20.31
Week Low:19.00
Month High:20.31
Month Low:17.80
Year High:20.31
Year Low:13.10
Volatility:9.46

RECENT SPLITS

Date Ratio
01 Jul 20112-1
21 Jul 20053-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.28
08 Nov 2024$0.24
12 Jul 2024$0.27
09 Nov 2023$0.26
13 Jul 2023$0.36
16 Mar 2023$21.67
29 Sep 2022$0.29
25 Aug 2022$0.44
04 Nov 2021$0.20
15 Jul 2021$0.20