EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ANF: Abercrombie & Fitch Company

26 Aug 26 13:05
LAST:

144.0

CHANGE:
 35.46		OPEN:
108.3		HIGH:
154.6		ASK:
13.5		VOLUME:
9.28M
CHG(%):
32.67		PREV:
108.5		LOW:
105.9		BID:
12.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26108.3154.6105.9144.09.28M
25 Aug 26112.2112.9106.9108.92.17M
24 Aug 26110.3113.4109.8112.41.29M
21 Aug 26107.2109.5105.4109.01.01M
20 Aug 26103.5105.4102.3105.0869.6K
19 Aug 26104.3108.0103.3105.51.05M
18 Aug 26104.1107.3100.4103.41.21M
17 Aug 26106.7109.4104.9105.2843.3K
14 Aug 26109.2109.7106.2108.1704.9K
13 Aug 26113.0114.1108.3108.81.18M

PROFILE

Name:Abercrombie & Fitch Company
About:Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. It sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Address:6301 Fitch Path, New Albany, OH, United States, 43054
Website:https://www.abercrombie.com
CUSIP:002896207
CIK:0001018840
ISIN:US0028962076
FIGI:BBG000H9G7X2
LEI:5493000J7LL72TOGT983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:8.94 
PEG Ratio:-1.16 
Price to Sales:0.89 
Price to Book:3.50 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.13 
Return on Equity:0.39 
EPS Ratio:10.34 
Revenue:5.283B 
EBITDA:867.45M 
Shares:44.43M 
Market Cap:6.398B 

TECHNICAL INDICATORS

MA5:116.0024.1%
MA10:111.1029.6%
MA20:110.5530.3%
MA50:99.4144.9%
MA100:91.6457.1%
MA200:94.4952.4%
STO9:80.74 
STO14:80.74 
RSI14:73.67 
MTM14:32.10
ROC14:0.29 
ATR:8.10 
Week High:154.587.3%
Week Low:102.3040.8%
Month High:154.587.3%
Month Low:95.1352.4%
Year High:154.587.3%
Year Low:65.45120.0%
Volatility:7.66 

RECENT SPLITS

Date Ratio
16 Jun 19992-1

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.20
05 Dec 2019$0.20
05 Sep 2019$0.20
06 Jun 2019$0.20
07 Mar 2019$0.20
06 Dec 2018$0.20
06 Sep 2018$0.20
07 Jun 2018$0.20
08 Mar 2018$0.20
30 Nov 2017$0.20