NYSE, AIIA End of Day and Historical Stock Data [Ai Infrastructure Acquisition Corp Cl A]

04 Aug 26 09:30

LAST: 10.25	CHANGE: 0.05	OPEN: 10.25	HIGH: 10.25	ASK: 0.00	VOLUME: 100
LAST: 10.25	CHG(%): 0.49	PREV: 10.20	LOW: 10.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	10.25	10.25	10.25	10.25	100
03 Aug 26	10.21	10.21	10.20	10.20	900
31 Jul 26	10.25	10.25	10.16	10.20	12.0K
30 Jul 26	10.17	10.19	10.17	10.19	2.9K
29 Jul 26	10.18	10.19	10.18	10.19	2.3K
28 Jul 26	10.18	10.18	10.16	10.16	1.4K
27 Jul 26	10.15	10.18	10.15	10.18	165.0K
24 Jul 26	10.21	10.21	10.21	10.21	200
23 Jul 26	10.21	10.21	10.21	10.21	200
21 Jul 26	10.21	10.21	10.16	10.16	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.25