EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ANGX: Angel Studios Inc Cl A

21 Aug 26 15:59
LAST:

4.330

CHANGE:
 0.06		OPEN:
4.430		HIGH:
4.465		ASK:
0.000		VOLUME:
811.3K
CHG(%):
1.37		PREV:
4.370		LOW:
4.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.4304.4304.2254.310935.2K
20 Aug 264.5704.5704.3604.3701.12M
19 Aug 264.7904.9104.5704.6001.91M
18 Aug 264.7905.3304.7604.8504.07M
17 Aug 264.6004.8704.5104.7102.64M
14 Aug 264.3104.3804.2004.3701.72M
13 Aug 263.7304.3603.7204.3203.08M
12 Aug 263.8403.8803.6503.6802.1M
11 Aug 264.2204.3003.8303.8301.76M
10 Aug 264.3004.3804.1504.220986.9K

PROFILE

Name:Angel Studios Inc Cl A
About:Angel Studios, Inc. produce and distribute films and television shows by creators through its streaming platform. The company's platform allows users to watch movies, shows, and documentaries for all ages. In addition, the company sells physical media, such as DVD, Blu-ray discs, and various books online; and provides content licensing services. The platform allows fans to invest in and promote productions, fostering a community-driven approach to content creation. Angel Studios, Inc. was formerly known as VidAngel, Inc. and changed its name to Angel Studios, Inc. in March 2021. The company was founded in 2013 and is based in Provo, Utah.
Address:295 West Center Street, Provo, UT, United States, 84601
Website:https://www.angel.com
FIGI:BBG013SVSHG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.94 
Forward P/E:-18.21 
PEG Ratio:0.09 
Price to Sales:1.97 
Price to Book:-27.20 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.44 
Return on Equity:6.61 
EPS Ratio:-0.87 
Revenue:413.29M 
Shares:129.85M 
Market Cap:562.24M 

TECHNICAL INDICATORS

MA5:4.575.5%
MA10:4.330.1%
MA20:4.261.5%
MA50:3.8911.4%
MA100:3.3230.5%
MA200:3.8612.3%
STO9:38.18
STO14:38.18
RSI14:51.75
WPR14:-46.15
MTM14:-0.15
ROC14:-0.03 
ATR:0.35 
Week High:5.3323.1%
Week Low:4.203.1%
Month High:5.3323.1%
Month Low:3.6512.3%
Volatility:5.61