ASCArdmore Shipping Corp06/25/2025
LAST:

 10.08		CHANGE:
 0.21		OPEN:
9.94		HIGH:
10.21		ASK:
0.00		VOLUME:
494,400
CHANGE(%):
2.13		PREV:
9.87		LOW:
9.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2510.0910.119.9810.0879,2890
06/25/259.9410.219.8210.08494,4000
06/24/259.699.939.459.87976,3000
06/23/2510.2210.429.819.84636,1000
06/20/2510.5410.5510.0810.13568,3000
06/19/2510.5410.5410.5410.5400
06/18/2510.4910.6010.3610.54707,1000
06/17/2510.1010.5810.0710.501,032,4000
06/16/2510.1410.179.8510.00636,3230
06/13/2510.1010.259.7910.19857,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23