AEGAegon N.V. ADR06/25/2025
LAST:

 6.880		CHANGE:
 0.02		OPEN:
6.890		HIGH:
6.900		ASK:
0.000		VOLUME:
4,393,700
CHANGE(%):
0.29		PREV:
6.900		LOW:
6.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/256.9706.9906.9406.9801,054,9500
06/25/256.8906.9006.8506.8804,393,7000
06/24/256.8906.9206.8656.9006,627,4000
06/23/256.6506.7656.6406.7607,332,1000
06/20/256.7606.7606.7106.7306,801,2000
06/19/256.7106.7106.7106.71000
06/18/256.7006.7556.6806.7107,961,2000
06/17/256.7506.7556.6656.68010,036,2000
06/16/257.0107.0806.9907.0208,817,8030
06/13/256.9507.0106.9156.94011,898,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23