EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

06 Mar 26 12:34
LAST:

2.305

CHANGE:
 0.09		OPEN:
2.368		HIGH:
2.380		ASK:
12.400		VOLUME:
297.2K
CHG(%):
3.56		PREV:
2.390		LOW:
2.288		BID:
11.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.3682.3802.2882.305297.2K
05 Mar 262.3802.4402.2852.380769.0K
04 Mar 262.4102.4462.3052.400775.0K
03 Mar 262.2902.4402.1702.400961.0K
02 Mar 262.3402.3902.2802.350599.6K
27 Feb 262.4002.4352.3102.420924.0K
26 Feb 262.6302.6302.3402.420647.8K
25 Feb 262.6402.7102.5352.600723.9K
24 Feb 262.6102.6802.5102.660833.4K
23 Feb 262.5902.6652.5102.6001.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.372.8%
MA10:2.456.5%
MA20:2.425.1%
RSI14:54.24
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.21 
Week High:2.456.1%
Week Low:2.176.2%
Month High:2.7117.6%
Month Low:2.02
Volatility:14.94 

RECENT SPLITS

Date Ratio
11 Oct 20064-1