NYSE, ACH.W End of Day and Historical Stock Data [Archer Aviation Inc WT [Achr.W]]

02 Feb 2026

LAST: 0.9700	CHANGE: 0.13	OPEN: 1.1000	HIGH: 1.1000	ASK: 0.0000	VOLUME: 427.8K
LAST: 0.9700	CHG(%): 11.82	PREV: 1.1000	LOW: 0.9032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.1000	1.1000	0.9032	0.9700	427.8K
30 Jan 26	1.1200	1.1812	0.9900	1.1000	852.3K
29 Jan 26	1.1800	1.2000	1.0500	1.1100	309.6K
28 Jan 26	1.3800	1.3900	1.1700	1.2600	282.2K
27 Jan 26	1.4000	1.4500	1.3500	1.3753	164.8K
26 Jan 26	1.6000	1.6000	1.3650	1.3900	201.1K
23 Jan 26	1.6600	1.6650	1.4400	1.5200	85.9K
22 Jan 26	1.4800	1.7300	1.4800	1.6800	193.2K
21 Jan 26	1.5000	1.5900	1.3800	1.4600	115.0K
20 Jan 26	1.4200	1.6000	1.4200	1.4399	128.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700