NYSE, ACH.W End of Day and Historical Stock Data [Archer Aviation Inc WT [Achr.W]]

17 Mar 2026

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6397	ASK: 0.0000	VOLUME: 28.4K
LAST: 0.6200	CHG(%): 1.64	PREV: 0.6100	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.6000	0.6397	0.6000	0.6200	28.4K
16 Mar 26	0.6400	0.6499	0.5800	0.6100	173.8K
13 Mar 26	0.7000	0.7000	0.6120	0.6419	78.5K
12 Mar 26	0.6999	0.7100	0.6700	0.6809	26.2K
11 Mar 26	0.7751	0.7751	0.7000	0.7100	38.2K
10 Mar 26	0.7995	0.7995	0.7111	0.7200	60.1K
09 Mar 26	0.7300	0.7501	0.6500	0.7501	84.2K
06 Mar 26	0.7191	0.7380	0.6890	0.6979	71.6K
05 Mar 26	0.8399	0.8399	0.6900	0.7400	198.8K
04 Mar 26	0.7700	0.8500	0.7600	0.8200	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200