EODData

NYSE, ASB:

03 Sep 2025
LAST:

26.26

CHANGE:
 0.07
OPEN:
26.18
HIGH:
26.56
ASK:
21.55
VOLUME:
1.46M
CHG(%):
0.27
PREV:
26.33
LOW:
26.03
BID:
21.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2526.1826.5626.0326.261.46M
02 Sep 2526.3526.5526.0726.331.22M
29 Aug 2527.2427.4626.9226.971.87M
28 Aug 2527.0327.1326.7627.011.47M
27 Aug 2526.6327.1726.6326.941.04M
26 Aug 2526.4126.8526.3726.711.17M
25 Aug 2526.4426.5426.3226.36722.7K
22 Aug 2525.3826.6225.3826.491.54M
21 Aug 2525.1025.3325.0325.21645.3K
20 Aug 2525.2425.3725.0125.331.03M

COMPANY PROFILE

Name:
About:Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, and Minnesota. The company offers lending solutions, including commercial loans and lines of credit, commercial real estate financing, construction loans, letters of credit, leasing, asset-based lending and equipment finance, loan syndications products, residential mortgages, home equity loans and lines of credit, personal and installment loans, auto finance and business loans, and business lines of credit. It also provides deposit and cash management solutions, such as commercial checking and interest-bearing deposit products, cash vault and night depository services, liquidity solutions, payables and receivables solutions, and information services; specialized financial services comprising interest rate risk management and foreign exchange solutions; fiduciary services consisting of administration of pension, profit-sharing and other employee benefit plans, fiduciary and corporate agency services, and institutional asset management services; and investable funds solutions, including savings, money market deposit accounts, IRA accounts, CDs, fixed and variable annuities, full-service, discount, and online investment brokerage; investment advisory services; and trust and investment management accounts. In addition, the company offers deposit and transactional solutions, including checking, credit and debit cards, online banking and bill pay, and money transfer services. The company operates loan production offices in Indiana, Kansas, Michigan, New York, Ohio, and Texas. Associated Banc-Corp was founded in 1861 and is headquartered in Green Bay, Wisconsin.
Address:433 Main Street, Green Bay, WI, United States, 54301
Website:https://www.associatedbank.com
CUSIP:045487105
CIK:0000007789
ISIN:US0454871056
FIGI:BBG000BCFQC3
LEI:549300N3CIN473IW5094

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.84
DivYield:0.04
Div/Share:0.91
Price to Book:0.96
Price to Sales:4.24
Shares:165.85M
Market Cap:4.355B

TECHNICAL INDICATORS

MA5:26.70
MA10:26.36
MA20:25.50
MA50:25.31
MA100:24.05
MA200:24.11
STO9:46.67
STO14:54.02
RSI14:60.46
WPR14:-34.72
MTM14:0.81
ROC14:0.03
ATR:0.56
Week High:27.46
Week Low:26.03
Month High:27.46
Month Low:23.66
Year High:28.18
Year Low:18.32
Volatility:5.09

RECENT SPLITS

Date Ratio
13 May 20043-2
25 Apr 200211-10
30 May 200011-10
15 Jun 19985-4
03 Mar 19976-5
16 Jun 19955-4
16 Aug 199311-10
10 May 199011-10

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.23
02 Jun 2025$0.23
03 Mar 2025$0.23
02 Dec 2024$0.23
03 Sep 2024$0.22
03 Jun 2024$0.22
29 Feb 2024$0.22
30 Nov 2023$0.22
31 Aug 2023$0.21
31 May 2023$0.21