EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ATMU: Atmus Filtration Technologies Inc

17 Oct 2025
LAST:

44.00

CHANGE:
 0.38		OPEN:
44.14		HIGH:
44.66		ASK:
0.00		VOLUME:
448.6K
CHG(%):
0.86		PREV:
44.38		LOW:
43.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2543.7044.6643.5344.00306.7K
17 Oct 2544.1444.6643.5344.00448.6K
16 Oct 2544.4744.8443.9244.38782.5K
16 Oct 2544.4744.8443.9244.38580.5K
15 Oct 2544.8344.9744.0044.40680.2K
15 Oct 2544.8344.9744.0044.40680.2K
14 Oct 2542.6044.5442.6044.26411.5K
14 Oct 2542.6044.5442.6044.26269.3K
13 Oct 2543.2443.5142.7443.16198.2K
13 Oct 2543.2443.5142.7443.16325.6K

COMPANY PROFILE

Name:Atmus Filtration Technologies Inc
About:Atmus Filtration Technologies Inc. designs, manufactures, and sells filtration products under the Fleetguard brand in the United States and internationally. The company offers fuel filters, lube filters, air filters, crankcase ventilation, hydraulic filters and coolants and other chemicals for on-highway commercial vehicles and off-highway agriculture, construction, mining, and power generation vehicles and equipment. It develops filtration technologies, including filtration media, filter element formation, filtration systems integration; and service-related solutions, such as remote digital diagnostic and prognostic platforms, and analytics. The company was founded in 1958 and is headquartered in Nashville, Tennessee.
Industry:Auto Parts
Address:26 Century Boulevard, Nashville, TN, United States, 37214
Website:https://Atmus.com
CIK:0001921963
ISIN:US04956D1072
FIGI:BBG01B079Z74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
Forward P/E:17.59 
EPS Ratio:2.26 
DivYield:0.00 
Div/Share:0.20 
Price to Book:11.19 
Price to Sales:2.18 
EBITDA:300.8M 
Shares:82.15M 
Market Cap:3.615B 

TECHNICAL INDICATORS

MA5:44.040.1%
MA10:44.040.1%
MA20:44.471.1%
MA50:44.631.4%
MA100:40.877.7%
MA200:39.3611.8%
STO9:50.94
STO14:45.52
RSI14:40.38
WPR14:-47.19
MTM14:-1.09
ROC14:-0.02 
ATR:1.09 
Week High:44.972.2%
Week Low:42.603.3%
Month High:47.087.0%
Month Low:42.6011.8%
Year High:47.107.0%
Year Low:30.9442.2%
Volatility:6.52 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.06
03 Jun 2025$0.05
04 Mar 2025$0.05
31 Oct 2024$0.05
01 Aug 2024$0.05