NYSE, ATMU End of Day and Historical Stock Data [Atmus Filtration Technologies Inc]

27 Jun 2025

LAST: 35.83	CHANGE: 0.98	OPEN: 37.17	HIGH: 37.17	ASK: 0.00	VOLUME: 1.86M
LAST: 35.83	CHG(%): 2.66	PREV: 36.81	LOW: 35.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	45.20	45.34	43.35	43.45	1.22M
14 Aug 25	45.01	45.35	44.72	45.18	1M
13 Aug 25	44.48	45.92	44.48	45.61	1.18M
12 Aug 25	42.50	43.97	42.22	43.96	1.22M
11 Aug 25	41.83	42.85	41.83	42.27	1.57M
08 Aug 25	40.00	42.64	39.19	41.00	1.81M
07 Aug 25	38.11	38.67	37.42	38.64	824.7K
06 Aug 25	37.94	38.34	37.34	37.60	711.6K
05 Aug 25	38.12	38.35	37.22	38.07	858.7K
04 Aug 25	37.78	38.15	37.65	38.07	506.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.83