ATMUAtmus Filtration Technologies Inc06/27/2025
LAST:

 35.83		CHANGE:
 0.98		OPEN:
37.17		HIGH:
37.17		ASK:
0.00		VOLUME:
1,856,900
CHANGE(%):
2.66		PREV:
36.81		LOW:
35.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2538.8738.8837.6837.79627,2530
07/10/2538.6140.2538.6139.001,375,1000
07/09/2538.4038.7237.7938.70744,6000
07/08/2537.6338.2537.3538.09838,8000
07/07/2537.6738.1937.2037.64698,7000
07/03/2537.5838.1837.4137.78301,3000
07/02/2537.3537.6837.1037.34496,0000
07/01/2536.3637.9836.0937.30937,9000
06/30/2536.0836.6335.4836.42844,8000
06/27/2537.1737.1735.6635.831,856,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57