ATMUAtmus Filtration Technologies Inc06/25/2025
LAST:

 36.18		CHANGE:
 0.07		OPEN:
36.33		HIGH:
36.49		ASK:
0.00		VOLUME:
509,100
CHANGE(%):
0.19		PREV:
36.25		LOW:
36.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2536.3636.6436.2236.5730,8230
06/25/2536.3336.4936.1236.18509,1000
06/24/2535.6936.5735.6036.25444,0000
06/23/2534.9235.4634.5835.42560,6000
06/20/2535.4635.7034.7835.041,731,3000
06/19/2535.2235.2235.2235.2200
06/18/2535.0435.5635.0335.22566,2000
06/17/2535.8136.2035.2435.25750,0000
06/16/2535.7136.2335.3836.22594,3530
06/13/2536.2336.4935.2335.25436,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23