EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

26 Nov 25 15:45
LAST:

21.14

CHANGE:
 1.35		OPEN:
22.30		HIGH:
22.30		ASK:
17.63		VOLUME:
300
CHG(%):
6.00		PREV:
22.49		LOW:
21.14		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2522.3022.3021.1421.14800
25 Nov 2522.0622.4922.0622.49700
24 Nov 2521.9621.9621.9621.96400
21 Nov 2521.8221.8220.0221.002.7K
19 Nov 2522.5022.5022.5022.50100
18 Nov 2522.9022.9022.2022.20900
17 Nov 2523.2023.2022.1622.941.8K
14 Nov 2522.7222.7222.4022.40400
12 Nov 2522.0022.0022.0022.00300
11 Nov 2523.0023.4922.6523.012.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
Price to Book:0.02 
EPS Ratio:1.59 
Shares:78.88M 
Market Cap:1.668B 

TECHNICAL INDICATORS

MA5:21.823.2%
MA10:22.164.8%
MA20:22.014.1%
MA50:20.662.3%
MA100:20.075.3%
MA200:18.2515.8%
STO9:6.36 
STO14:5.62 
RSI14:45.07
WPR14:-93.03 
MTM14:-0.86
ROC14:-0.04 
ATR:0.91 
Week High:22.506.4%
Week Low:20.025.6%
Month High:23.4911.1%
Month Low:20.0215.8%
Year High:23.4911.1%
Year Low:13.1361.0%
Volatility:29.28