EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARX:

15 Sep 2025
LAST:

17.57

CHANGE:
 0.36		OPEN:
17.25		HIGH:
17.90		ASK:
0.00		VOLUME:
1.12M
CHG(%):
2.09		PREV:
17.21		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2517.2517.9017.1017.571.12M
12 Sep 2518.7518.7517.0217.211.84M
11 Sep 2519.6019.8518.6318.701.02M
10 Sep 2519.8120.5119.4419.651.63M
09 Sep 2520.1020.2619.3020.081.64M
08 Sep 2520.0020.4819.9420.22924.1K
05 Sep 2520.7320.7319.9920.15809.1K
04 Sep 2520.5220.8119.9420.561.24M
03 Sep 2520.8421.2520.0720.521.46M
02 Sep 2520.0021.6819.7221.221.91M

COMPANY PROFILE

Name:
About:Accelerant Holdings, together with its subsidiaries, operate a data-driven risk exchange that connects selected specialty insurance underwriters with risk capital partners. The Exchange Services segment consists of risk exchange, its operating platform that incorporates various technology, data ingestion, and agency operations that serve the needs of its members and risk capital partners. Its Risk capital partners write premiums directly through the Risk Exchange pay us a fixed-percentage, volume-based fee for sourcing, managing, and monitoring the business they write. The MGA Operations segment includes the fees earned by members, predominantly for originating and underwriting a portfolio of insurance policies, reduced by the expenses associated with providing services. The Underwriting segment is involved in underwriting insurance policies and assumption of reinsurance policies issued or accepted by consolidated insurance companies. Its Underwriting segment is a strategic asset that enables access to portfolio for current and prospective risk capital partners. The activities of insurance companies include property and casualty insurance, policy issuance, and reinsurance arrangements. The company focuses on small-to-medium sized commercial clients primarily in the United States, Europe, Canada, and the United Kingdom. The company was founded in 2018 and is based in Grand Cayman, the Cayman Islands.
Industry:Insurance Brokers
Address:Regatta Office Park, Grand Cayman, Cayman Islands, KY1-1300
Website:https://www.accelerant.ai
FIGI:BBG01VVSRL26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:225.31
EPS Ratio:0.13
Price to Book:-0.96
Price to Sales:10.52
EBITDA:36.9M
Shares:113.33M
Market Cap:1.991B

TECHNICAL INDICATORS

MA5:18.64
MA10:19.59
MA20:23.68
STO9:8.91
STO14:2.81
RSI14:10.84
WPR14:-97.02
MTM14:-11.66
ROC14:-0.40
ATR:1.82
Week High:20.51
Week Low:17.02
Month High:30.48
Month Low:17.02
Volatility:11.38