EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALUR: Allurion Technologies Inc

17 Oct 25 07:24
LAST:

1.930

CHANGE:
 0.10		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
1.1K
CHG(%):
4.93		PREV:
2.030		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.9801.9801.9301.9301.1K
16 Oct 252.0102.0701.9602.03050K
15 Oct 252.0802.0922.0152.05039.4K
14 Oct 251.9702.1111.9702.08065K
13 Oct 252.0002.0651.9752.01055.4K
10 Oct 252.1502.1702.0002.000137.8K
09 Oct 252.1702.1802.0902.11062.4K
08 Oct 252.1902.1902.0702.17073.9K
07 Oct 252.0502.0862.0002.07066.7K
06 Oct 252.0302.0901.9602.05056.2K

COMPANY PROFILE

Name:Allurion Technologies Inc
About:Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform offers the Allurion Program, a swallowable and procedure-less intragastric balloon for weight loss, as well as provides access to artificial intelligence-powered remote patient monitoring tools, a proprietary behavior change program, secure messaging, and video telehealth that are delivered by the Allurion Virtual Care Suite. The company operates in Spain, France, Turkey, and internationally. Allurion Technologies Inc. is headquartered in Natick, Massachusetts.
Sector:Healthcare
Address:11 Huron Drive, Natick, MA, United States, 01760
Website:https://www.allurion.com
CIK:0001964979
ISIN:US02008G1022
FIGI:BBG01HPVRLS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.024.7%
MA10:2.056.2%
MA20:2.066.9%
MA50:2.1712.5%
MA100:2.4526.9%
MA200:3.0055.2%
RSI14:47.83
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.06 
ATR:0.10 
Week High:2.1712.4%
Week Low:1.930.0%
Month High:2.3019.2%
Month Low:1.9355.2%
Year High:16.81771.0%
Year Low:0.26642.3%
Volatility:37.36 

RECENT SPLITS

Date Ratio
03 Jan 20251-25