EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALUR: Allurion Technologies Inc

01 Dec 25 15:59
LAST:

1.435

CHANGE:
 0.11		OPEN:
1.500		HIGH:
1.600		ASK:
0.000		VOLUME:
71.8K
CHG(%):
6.82		PREV:
1.540		LOW:
1.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.5001.6001.4351.43571.8K
28 Nov 251.6101.6341.5001.54089.4K
26 Nov 251.4401.7901.4201.610559.9K
25 Nov 251.1401.4901.0201.440467.8K
24 Nov 251.2601.2801.0901.105190.9K
21 Nov 251.2801.2801.2501.26059.7K
20 Nov 251.4501.4551.2501.260150.8K
19 Nov 251.4001.4001.3201.39038.2K
18 Nov 251.4301.4301.3601.42051.3K
17 Nov 251.5501.5801.3801.40088.7K

PROFILE

Name:Allurion Technologies Inc
About:Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform offers the Allurion Program, a swallowable and procedure-less intragastric balloon for weight loss, as well as provides access to artificial intelligence-powered remote patient monitoring tools, a proprietary behavior change program, secure messaging, and video telehealth that are delivered by the Allurion Virtual Care Suite. The company operates in Spain, France, Turkey, and internationally. Allurion Technologies Inc. is headquartered in Natick, Massachusetts.
Sector:Healthcare
Address:11 Huron Drive, Natick, MA, United States, 01760
Website:https://www.allurion.com
CIK:0001964979
ISIN:US02008G1022
FIGI:BBG01HPVRLS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.88 
Forward P/E:-4.40 
PEG Ratio:13.70 
Price to Sales:0.72 
Price to Book:-0.21 
Profit Margin:-1.54 
Operating Margin:-2.06 
Return on Assets:-0.65 
Return on Equity:0.09 
EPS Ratio:-10.13 
Revenue:19.92M 
Shares:7.76M 
Market Cap:11.14M 

TECHNICAL INDICATORS

MA5:1.430.6%
MA10:1.393.5%
MA20:1.494.1%
MA50:1.8125.9%
MA100:2.1650.9%
MA200:2.4369.3%
STO9:48.18
STO14:44.30
RSI14:41.60
WPR14:-34.65
MTM14:-0.06
ROC14:-0.04 
ATR:0.23 
Week High:1.7924.7%
Week Low:1.0240.7%
Month High:1.8528.9%
Month Low:1.0269.3%
Year High:16.811,071.4%
Year Low:0.26451.9%
Volatility:53.80 

RECENT SPLITS

Date Ratio
03 Jan 20251-25