EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ABR: Arbor Realty Trust

05 Dec 25 15:59
LAST:

8.860

CHANGE:
 0.11		OPEN:
8.990		HIGH:
9.040		ASK:
8.750		VOLUME:
1.72M
CHG(%):
1.23		PREV:
8.960		LOW:
8.830		BID:
8.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.9509.0408.8308.8502.24M
04 Dec 259.1809.1908.8858.9602.21M
03 Dec 258.9409.1308.9409.0901.95M
02 Dec 258.8108.9908.7728.9202.21M
01 Dec 258.8608.8608.6408.8103.4M
28 Nov 259.0609.0808.8708.9101.64M
26 Nov 258.9409.1858.8709.0304.77M
25 Nov 258.5409.0158.5108.9104.14M
24 Nov 258.5608.6008.2608.4952.9M
21 Nov 258.3608.6008.3308.5202.88M

PROFILE

Name:Arbor Realty Trust
About:Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. The company operates through Structured Business and Agency Business segments. It primarily invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. In addition, the company offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing by making preferred equity investments in entities that directly or indirectly own real property; mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction; junior participation financing in the form of a junior participating interest in the senior debt; and financing products to borrowers who are looking to acquire conventional, workforce, and affordable single-family housing. Further, it underwrites, originates, sells, and services multifamily mortgage loans through conduit/commercial mortgage-backed securities programs. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2003 and is headquartered in Uniondale, New York.
Sector:Real Estate
Address:333 Earle Ovington Boulevard, Uniondale, NY, United States, 11553
Website:https://arbor.com
CUSIP:038923108
CIK:0001253986
ISIN:US0389231087
FIGI:BBG000KMVDV1
LEI:549300ASFUWYQO0RW077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
Forward P/E:7.90 
Price to Sales:4.33 
Price to Book:0.99 
EPS Ratio:0.90 
DivYield:0.12 
Div/Share:1.46 
Revenue:600.59M 
Shares:192.3M 
Market Cap:1.704B 

TECHNICAL INDICATORS

MA5:8.930.7%
MA10:8.850.1%
MA20:8.860.0%
MA50:10.4618.0%
MA100:11.1025.2%
MA200:11.0424.6%
STO9:51.08
STO14:63.83
RSI14:51.02
WPR14:-28.57
MTM14:0.60
ROC14:0.07 
ATR:0.34 
Week High:9.193.7%
Week Low:8.642.5%
Month High:9.7710.3%
Month Low:8.1824.6%
Year High:14.5564.2%
Year Low:8.188.3%

RECENT SPLITS

Date Ratio
30 Aug 201210-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.30
16 May 2025$0.30
07 Mar 2025$0.43
15 Nov 2024$0.43
16 Aug 2024$0.43
16 May 2024$0.43
01 Mar 2024$0.43
16 Nov 2023$0.43
14 Aug 2023$0.43
18 May 2023$0.42