EODData

NYSE, AORT: Artivion Inc

20 Oct 25 08:00
LAST:

42.38

CHANGE:
 0.30
OPEN:
42.38
HIGH:
42.38
ASK:
0.00
VOLUME:
400
CHG(%):
0.71
PREV:
42.08
LOW:
42.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2542.3842.3842.3842.38400
17 Oct 2541.3742.1041.2242.08182.9K
16 Oct 2541.5542.4241.4841.54252.7K
15 Oct 2541.0041.7640.9941.53242.0K
14 Oct 2540.2441.2640.2441.02253.0K
13 Oct 2540.0741.0339.9840.63296.6K
10 Oct 2540.6840.7639.4140.20311.8K
09 Oct 2541.2441.3040.3040.35140.4K
08 Oct 2540.7941.2139.3040.99213.9K
07 Oct 2540.8440.9940.1240.51296.0K

COMPANY PROFILE

Name:Artivion Inc
About:Artivion, Inc. manufactures, processes, and distributes medical devices and implantable human tissues worldwide. The company provides BioGlue, a polymer consisting of bovine blood protein and an agent for cross-linking proteins for cardiac, vascular, neurologic, and pulmonary procedures; cardiac and preservation services; PhotoFix, a bovine pericardial patch; and aortic arch stent grafts, including E-vita Open NEO, E-vita Open Plus, ascyrus medical dissection stent hybrid prosthesis, E-vita THORACIC 3G products, and NEXUS products. It also offers E-xtra design engineering systems for the treatment of aortic vascular diseases; E-nside, an off-the-shelf stent graft for the treatment of thoraco-abdominal disease; E-ventus BX, a balloon-expandable peripheral stent graft for the endovascular treatment of renal and pelvic arteries; E-liac to treat aneurysmal iliac arteries and aneurysmal iliac side branches; Tuva BX, a balloon-expandable peripheral stent graft to treat arterial ruptures, aneurysms, and other peripheral vascular system pathologies; and E-tegra, a stent graft system for the treatment of infrarenal abdominal aortic aneurysms. In addition, the company offers synthetic vascular grafts for use in open aortic and peripheral vascular surgical procedures; PerClot, an absorbable powdered hemostat for use in surgical procedures; CryoVein femoral vein and CryoArtery femoral artery vascular preservation services; On-X prosthetic aortic and mitral heart valves, and the On-X ascending aortic prosthesis; CarbonAid CO2 diffusion catheters; Chord-X ePTFE sutures for mitral chordal replacement; and pyrolytic carbon coating services to medical device manufacturers. It serves physicians, hospitals, and other healthcare facilities, as well as cardiac, vascular, thoracic, and general surgeons. The company was formerly known as CryoLife, Inc. and changed its name to Artivion, Inc. in January 2022. Artivion, Inc. was incorporated in 1984 and is headquartered in Kennesaw, Georgia.
Sector:Healthcare
Address:1655 Roberts Boulevard NW, Kennesaw, GA, United States, 30144
Website:https://artivion.com
CUSIP:228903100
CIK:0000784199
ISIN:US2289031005
FIGI:BBG000BMLVJ6
LEI:549300YTKV8DMSMG6K81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.711.6%
MA10:41.123.1%
MA20:41.133.0%
MA50:42.010.9%
MA100:36.3816.5%
MA200:31.6733.8%
STO9:98.20 
STO14:98.20 
RSI14:50.32
MTM14:1.27
ROC14:0.03 
ATR:1.14 
Week High:42.420.1%
Week Low:39.986.0%
Month High:42.550.4%
Month Low:38.9533.8%
Year High:45.076.3%
Year Low:21.9792.9%
Volatility:19.12 

RECENT SPLITS

Date Ratio
28 Dec 20003-2
01 Jul 19962-1

RECENT DIVIDENDS

Date Amount
09 Dec 2015$0.03
09 Sep 2015$0.03
10 Jun 2015$0.03
11 Mar 2015$0.03
10 Dec 2014$0.03
10 Sep 2014$0.03
11 Jun 2014$0.03
12 Mar 2014$0.03
11 Dec 2013$0.03
11 Sep 2013$0.03