The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, AON:
25 Aug 2025
LAST:
370.9
CHANGE:
4.16
OPEN:
374.1
HIGH:
376.7
ASK:
142.6
VOLUME:
1.03M
CHG(%):
1.11
PREV:
375.1
LOW:
370.7
BID:
142.6
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
25 Aug 25
374.1
376.7
370.7
370.9
1.03M
22 Aug 25
377.5
378.7
373.9
375.1
1.19M
21 Aug 25
372.5
375.8
371.2
375.3
1.13M
20 Aug 25
373.9
378.7
372.7
374.0
1.1M
19 Aug 25
367.1
373.4
366.2
372.9
1.11M
18 Aug 25
366.1
369.8
365.2
365.4
1.32M
15 Aug 25
367.2
370.7
365.2
367.0
1.18M
14 Aug 25
371.0
372.0
365.1
366.4
1.29M
13 Aug 25
366.8
372.5
365.6
370.9
1.32M
12 Aug 25
368.5
368.7
360.3
363.8
2.99M
COMPANY PROFILE
Name:
About:
Aon plc, a professional services firm, provides a range of risk and human capital solutions worldwide. It offers commercial risk solutions, including retail brokerage, specialty solutions, global risk consulting and captive management, and affinity programs; and health solutions, such as consulting and brokerage, consumer benefit, and talent advisory services. The company also provides insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and services, capital market solutions, and corporate finance advisory services. In addition, the company offers treaty and facultative reinsurance services; strategic design advice and actuarial services; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, and trusts for corporations, public pensions, endowments, and foundations. The company was founded in 1919 and is headquartered in Dublin, Ireland.
Industry:
Insurance Brokers
Address:
15 George's Quay, Dublin, Ireland, D02 VR98
Website:
https://www.aon.com
CUSIP:
G0403H108
CIK:
0000315293
ISIN:
IE00BLP1HW54
FIGI:
BBG00SSQFPK6
LEI:
635400FALWQYX5E6QC64
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
31.65
DivYield:
0.01
Div/Share:
2.77
PtB:
10.31
PtS:
4.83
EBITDA:
5.312B
Shares:
215.63M
Market Cap:
79.985B
TECHNICALS
MA5:
373.63
MA10:
370.16
MA20:
365.27
MA50:
359.64
MA100:
360.69
MA200:
370.41
STO9:
41.79
STO14:
48.34
RSI14:
61.98
WPR14:
-37.36
MTM14:
7.26
ROC14:
0.02
ATR:
5.94
Week High:
378.70
Week Low:
365.21
Month High:
381.00
Month Low:
351.44
Year High:
412.97
Year Low:
323.73
Volatility:
8.10