EODData

NYSE, APG: Api Group Corp

09 Jun 26 15:59
LAST:

43.70

CHANGE:
 1.48
OPEN:
42.33
HIGH:
44.32
ASK:
0.00
VOLUME:
1.7M
CHG(%):
3.51
PREV:
42.20
LOW:
42.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2642.8344.3242.3343.683.21M
08 Jun 2642.2742.5241.7042.202.31M
05 Jun 2642.1042.7941.9141.982.45M
04 Jun 2642.5642.8341.9142.402.54M
03 Jun 2641.7342.9641.7142.263.28M
02 Jun 2640.8642.0040.8641.774.49M
01 Jun 2640.5140.9939.7440.593.18M
29 May 2641.5641.7940.8941.002.68M
28 May 2641.3241.8140.8041.583.09M
27 May 2642.6142.9941.5441.581.94M

PROFILE

Name:Api Group Corp
About:APi Group Corporation provides safety and specialty services worldwide. The company offers end-to-end integrated occupancy systems, such as fire protection services; heating, ventilation, and air conditioning solutions; and entry systems, elevators, and escalators, including design, installation, inspection, and service of these integrated systems. It also provides various infrastructure and specialized industrial plant services comprising maintenance and repair of underground electric, gas, water, sewer, and telecommunications infrastructure; engineering and design, fabrication, installation, maintenance service and repair, retrofitting and upgrading, pipeline infrastructure, access and road construction, supporting facilities, and integrity management and maintenance. The company serves commercial, education, healthcare, high tech, industrial, and special-hazard settings, as well as private and public utilities, communications, healthcare, education, transportation, manufacturing, industrial plants and governmental agencies. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.
Industry:Engineering & Construction
Address:1100 Old Highway 8 NW, New Brighton, MN, United States, 55112
Website:https://www.apigroupcorp.com
CUSIP:00187Y100
CIK:0001796209
ISIN:US00187Y1001
FIGI:BBG00HXKRGY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:109.44 
Forward P/E:22.16 
PEG Ratio:3.60 
Price to Sales:2.14 
Price to Book:5.15 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:-0.69 
Revenue:7.655B 
EBITDA:829.0M 
Shares:431.46M 
Market Cap:18.855B 

TECHNICAL INDICATORS

MA5:42.502.8%
MA10:41.904.3%
MA20:42.193.6%
MA50:44.020.7%
MA100:43.360.8%
MA200:40.109.0%
STO9:82.84 
STO14:82.84 
RSI14:66.08 
MTM14:1.64
ROC14:0.04 
ATR:1.16 
Week High:44.321.4%
Week Low:40.867.0%
Month High:44.712.3%
Month Low:39.749.0%
Year High:51.9518.9%
Year Low:32.7033.6%
Volatility:15.88 

RECENT SPLITS

Date Ratio
01 Jul 20253-2