EODData

NYSE, APG:

29 Aug 2025
LAST:

35.68

CHANGE:
 0.23
OPEN:
35.81
HIGH:
35.91
ASK:
0.00
VOLUME:
2.26M
CHG(%):
0.64
PREV:
35.91
LOW:
35.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2535.8135.9135.3135.682.26M
28 Aug 2536.3536.4535.8935.911.81M
27 Aug 2536.1936.4936.1236.342.58M
26 Aug 2536.0536.3735.9636.233.59M
25 Aug 2535.7736.2435.5835.962.31M
22 Aug 2535.6536.2935.4435.762.48M
21 Aug 2535.2735.5935.0435.441.3M
20 Aug 2535.3235.5934.8335.422.32M
19 Aug 2535.5135.7335.3335.371.85M
18 Aug 2535.3335.6335.1935.541.93M

COMPANY PROFILE

Name:
About:APi Group Corporation provides safety and specialty services worldwide. The company offers end-to-end integrated occupancy systems, such as fire protection services; heating, ventilation, and air conditioning solutions; and entry systems, elevators, and escalators, including design, installation, inspection, and service of these integrated systems. It also provides various infrastructure and specialized industrial plant services comprising maintenance and repair of underground electric, gas, water, sewer, and telecommunications infrastructure; engineering and design, fabrication, installation, maintenance service and repair, retrofitting and upgrading, pipeline infrastructure, access and road construction, supporting facilities, and integrity management and maintenance. The company serves commercial, education, healthcare, high tech, industrial, and special-hazard settings, as well as private and public utilities, communications, healthcare, education, transportation, manufacturing, industrial plants and governmental agencies. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.
Industry:Engineering & Construction
Address:1100 Old Highway 8 NW, New Brighton, MN, United States, 55112
Website:https://www.apigroupcorp.com
CUSIP:00187Y100
CIK:0001796209
ISIN:US00187Y1001
FIGI:BBG00HXKRGY9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:99.33
PtB:4.69
PtS:2.01
EBITDA:830M
Shares:415.89M
Market Cap:14.839B

TECHNICAL INDICATORS

MA5:36.02
MA10:35.77
MA20:35.42
MA50:37.17
MA100:40.23
MA200:38.73
STO9:27.68
STO14:43.36
RSI14:59.14
WPR14:-51.56
MTM14:0.21
ROC14:0.01
ATR:0.58
Week High:36.49
Week Low:35.31
Month High:36.55
Month Low:34.16
Year High:51.95
Year Low:30.76
Volatility:23.54