EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ABX: Barrick Gold Corp

21 Apr 26 15:59
LAST:

9.445

CHANGE:
 0.20		OPEN:
9.600		HIGH:
9.740		ASK:
16.410		VOLUME:
216.8K
CHG(%):
2.02		PREV:
9.640		LOW:
9.380		BID:
16.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 269.6009.7409.3809.445216.8K
20 Apr 269.3109.7259.3109.640636.0K
17 Apr 268.9809.3118.8809.260638.8K
16 Apr 268.8608.9808.7108.860410.6K
15 Apr 268.7808.9108.6708.800469.7K
14 Apr 268.5808.8308.4828.720480.0K
13 Apr 268.0708.6108.0108.560499.3K
10 Apr 268.0808.2307.8008.120664.6K
09 Apr 268.4408.5408.0508.060580.4K
08 Apr 268.3908.6408.3408.5701.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
Forward P/E:7.15 
Price to Book:1.87 
EPS Ratio:0.36 
Shares:96.54M 
Market Cap:911.84M 

TECHNICAL INDICATORS

MA5:9.202.7%
MA10:8.807.3%
MA20:8.5410.6%
MA50:8.916.0%
STO9:82.44 
STO14:85.10 
RSI14:73.19 
WPR14:-10.37 
MTM14:1.69
ROC14:0.22 
ATR:0.46 
Week High:9.743.1%
Week Low:8.4811.4%
Month High:9.743.1%
Month Low:7.32