EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ABX: Barrick Gold Corp

02 Nov 26 15:59
LAST:

8.650

CHANGE:
 0.17		OPEN:
8.630		HIGH:
8.710		ASK:
16.410		VOLUME:
413.7K
CHG(%):
2.01		PREV:
8.470		LOW:
8.490		BID:
16.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.6308.7108.4908.640654.7K
30 Oct 268.5408.6508.3608.470590.9K
29 Oct 268.5408.7558.5158.610349.0K
28 Oct 268.3608.4508.1908.420354.2K
27 Oct 268.2508.3708.1508.360468.5K
26 Oct 268.2708.3408.0658.200675.8K
23 Oct 268.4308.6008.2608.300594.6K
22 Oct 268.3908.6807.8708.510729.8K
21 Oct 268.3108.6708.3108.500685.6K
20 Oct 267.9008.4307.8308.390899.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.89 
Forward P/E:7.22 
PEG Ratio:-0.52 
Price to Sales:3.15 
Price to Book:1.92 
Profit Margin:0.11 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.07 
EPS Ratio:0.27 
Revenue:267.28M 
EBITDA:102.19M 
Shares:97.79M 
Market Cap:845.9M 

TECHNICAL INDICATORS

MA5:8.501.8%
MA10:8.442.5%
MA20:8.264.8%
MA50:8.700.6%
MA100:9.449.1%
MA200:9.145.7%
STO9:79.28
STO14:88.78 
RSI14:60.66 
MTM14:0.91
ROC14:0.12 
ATR:0.35 
Week High:8.761.2%
Week Low:8.077.3%
Month High:8.761.2%
Month Low:7.715.7%