EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ABX: Barrick Gold Corp

11 Sep 26 18:42
LAST:

9.510

CHANGE:
 0.02		OPEN:
9.610		HIGH:
9.800		ASK:
16.410		VOLUME:
295.0K
CHG(%):
0.21		PREV:
9.530		LOW:
9.485		BID:
16.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 269.6109.8009.4859.510294.9K
10 Sep 269.5509.6209.4259.530347.8K
09 Sep 269.7109.7309.4209.620404.1K
08 Sep 269.4609.7759.4109.730432.2K
04 Sep 269.9209.9209.5209.610313.8K
03 Sep 269.6809.8009.4859.750344.4K
02 Sep 269.3309.6009.2409.570407.9K
01 Sep 269.4309.4809.1609.210368.9K
31 Aug 269.7409.7599.4509.600412.5K
28 Aug 269.8809.9709.7109.740385.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.93 
Forward P/E:8.08 
PEG Ratio:-0.56 
Price to Sales:3.35 
Price to Book:2.05 
Profit Margin:0.11 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.07 
EPS Ratio:0.38 
Revenue:267.28M 
EBITDA:108.49M 
Shares:95.92M 
Market Cap:912.22M 

TECHNICAL INDICATORS

MA5:9.600.9%
MA10:9.590.8%
MA20:9.520.1%
MA50:10.116.3%
MA100:9.732.3%
STO9:42.25
STO14:39.47
RSI14:46.45
WPR14:-55.22
MTM14:-0.10
ROC14:-0.01 
ATR:0.33 
Week High:9.924.3%
Week Low:9.411.1%
Month High:9.974.8%
Month Low:8.43
Volatility:24.99