EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ABX: Barrick Gold Corp

08 Jun 26 15:59
LAST:

8.720

CHANGE:
 0.05		OPEN:
8.600		HIGH:
8.990		ASK:
16.410		VOLUME:
178.5K
CHG(%):
0.57		PREV:
8.760		LOW:
8.600		BID:
16.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 268.7708.9908.6708.710316.7K
05 Jun 268.9808.9808.6758.760622.5K
04 Jun 268.4208.8708.3508.870329.2K
03 Jun 268.6708.6708.2208.300614.1K
02 Jun 269.0109.0808.7008.830445.1K
01 Jun 268.8809.1858.8809.050608.8K
29 May 269.2409.2908.9308.980553.2K
28 May 269.2109.3409.1309.230343.8K
27 May 269.5609.7009.3009.320439.8K
26 May 269.0709.6508.8529.560642.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
Forward P/E:7.15 
Price to Book:1.87 
EPS Ratio:0.36 
Shares:96.54M 
Market Cap:841.85M 

TECHNICAL INDICATORS

MA5:8.690.3%
MA10:8.962.8%
MA20:9.043.7%
MA50:8.922.3%
MA100:8.841.4%
STO9:29.29
STO14:29.29
RSI14:40.12
WPR14:-67.46
MTM14:-0.13
ROC14:-0.01 
ATR:0.41 
Week High:9.195.3%
Week Low:8.226.1%
Month High:9.7011.2%
Month Low:8.18
Volatility:7.48