EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKA: A.K.A. Brands Holding Corp

16 Oct 25 16:15
LAST:

12.86

CHANGE:
 0.16		OPEN:
12.65		HIGH:
13.29		ASK:
0.00		VOLUME:
9.2K
CHG(%):
1.26		PREV:
12.70		LOW:
12.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2512.6513.2912.3712.869.2K
15 Oct 2511.9912.8911.6012.7056.9K
14 Oct 2514.5014.9613.5014.46335.1K
13 Oct 259.5710.998.9010.43508.4K
10 Oct 259.239.239.209.20400
09 Oct 259.769.789.249.254.7K
08 Oct 259.609.609.609.60600
07 Oct 259.6710.009.429.427.5K
06 Oct 259.7910.159.7910.152.9K
03 Oct 259.8410.009.759.755.9K

COMPANY PROFILE

Name:A.K.A. Brands Holding Corp
About:a.k.a. Brands Holding Corp. operates a portfolio of online fashion brands in the United States, Australia, New Zealand, and internationally. The company offers streetwear apparel, dresses, tops, footwear, headwear, wardrobe staples, and accessories through its online stores under the Princess Polly, Petal & Pup, Culture Kings, and mnml brands. It also operates physical stores. The company was founded in 2018 and is headquartered in San Francisco, California. a.k.a. Brands Holding Corp. is a subsidiary of New Excelerate, L.P.
Address:100 Montgomery Street, San Francisco, CA, United States, 94104
Website:https://www.aka-brands.com
CUSIP:00152K101
CIK:0001865107
ISIN:US00152K1016
FIGI:BBG0129CWQ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.937.8%
MA10:10.7819.3%
MA20:10.3923.8%
MA50:10.6920.3%
MA100:11.1515.3%
MA200:12.423.6%
STO9:63.50
STO14:63.50
RSI14:64.63 
WPR14:-30.41
MTM14:3.15
ROC14:0.32 
ATR:1.00 
Week High:14.9616.4%
Week Low:8.9044.5%
Month High:14.9616.4%
Month Low:8.903.6%
Year High:27.47113.6%
Year Low:7.0083.7%
Volatility:26.71 

RECENT SPLITS

Date Ratio
02 Oct 20231-12