AWRAmerican States Water Company06/25/2025
LAST:

 77.22		CHANGE:
 1.73		OPEN:
78.49		HIGH:
78.72		ASK:
0.00		VOLUME:
263,100
CHANGE(%):
2.19		PREV:
78.95		LOW:
76.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2577.2577.7877.0077.0510,7860
06/25/2578.4978.7276.8277.22263,1000
06/24/2579.4279.8378.8078.95215,2000
06/23/2578.1880.1677.8680.08195,0000
06/20/2577.9778.5077.5477.76458,2000
06/19/2577.9577.9577.9577.9500
06/18/2577.4678.2577.1377.95167,2000
06/17/2577.0077.7276.0077.51205,2000
06/16/2578.1478.4476.8477.21158,2600
06/13/2578.1378.8078.0578.14159,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23