NYSE, AM End of Day and Historical Stock Data [Antero Midstream Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AM:

15 Aug 25 16:12

LAST: 17.91	CHANGE: 0.29	OPEN: 18.15	HIGH: 18.25	ASK: 56.00	VOLUME: 3.56M
LAST: 17.91	CHG(%): 1.59	PREV: 18.20	LOW: 17.79	BID: 34.55

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	18.15	18.25	17.79	17.91	3.56M
14 Aug 25	18.17	18.52	18.10	18.20	1.92M
13 Aug 25	18.32	18.37	17.99	18.20	1.81M
12 Aug 25	18.50	18.52	18.05	18.26	2.56M
11 Aug 25	18.41	18.54	18.30	18.46	1.79M
08 Aug 25	18.54	18.68	18.42	18.44	1.62M
07 Aug 25	18.68	18.80	18.41	18.46	1.74M
06 Aug 25	18.51	18.69	18.30	18.68	3.43M
05 Aug 25	18.66	18.66	18.06	18.50	3.93M
04 Aug 25	18.60	18.78	18.54	18.66	3.24M

COMPANY PROFILE

Name:
About:	Founded in 1906, American Greetings operates predominantly in a single industry: the design, manufacture and sale of everyday and seasonal greeting cards and other social expression products. Greeting cards, gift wrap, party goods, stationery and giftware are manufactured or sold by us in North America, including the United States, Canada and Mexico, and throughout the world, primarily in the United Kingdom, Australia and New Zealand. In addition, our subsidiary, AG Interactive, Inc., distributes social expression products, including electronic greetings, personalized printable greeting cards and a broad range of graphics and digital services and products, through a variety of electronic channels, including Web sites, Internet portals, instant messaging services and electronic mobile devices. Design licensing is done primarily by our subsidiary AGC, LLC, and character licensing is done primarily by our subsidiaries, Those Characters From Cleveland, Inc. and Cloudco, Inc. ...
Sector:	Consumer Services
Industry:	Consumer: Greeting Cards
CUSIP:	026375105
CIK:	0005133

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.87
PEG Ratio:	1.13
EPS Ratio:	0.86
DivYield:	4.72
PtB:	4.12
PtS:	7.88
EBITDA:	455.28M
Shares:	479.22M
Market Cap:	8.583B
52wk range:	14.06 - 19.09

TECHNICALS

MA5:	18.21
MA20:	17.86
MA50:	18.03
MA200:	16.90
RSI14:	67.69
WPR14:	-45.29
MTM14:	0.93
ROC14:	0.05
Week High:	18.68
Week Low:	17.79
Month High:	18.80
Month Low:	16.77
Volatility:	17.87