NYSE, AHTPD End of Day and Historical Stock Data []

02 Jul 26 14:44

LAST: 5.750	CHANGE: 0.36	OPEN: 5.810	HIGH: 6.025	ASK: 0.000	VOLUME: 340
LAST: 5.750	CHG(%): 5.89	PREV: 6.110	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.810	6.025	5.750	5.750	340
01 Jul 26	6.030	6.110	5.750	6.110	803
30 Jun 26	5.750	6.021	5.710	6.021	2.1K
29 Jun 26	5.980	5.980	5.980	5.980	210
26 Jun 26	5.620	6.170	5.450	5.750	6.0K
25 Jun 26	5.327	5.736	5.230	5.480	2.4K
24 Jun 26	5.850	6.480	4.600	5.750	21.4K
23 Jun 26	3.840	6.510	3.840	6.200	26.1K
22 Jun 26	4.120	4.150	3.805	4.135	3.5K
18 Jun 26	4.100	4.310	3.945	4.110	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750