NYSE, AHTPD End of Day and Historical Stock Data []

26 Nov 25 15:44

LAST: 19.10	CHANGE: 0.20	OPEN: 19.25	HIGH: 19.25	ASK: 0.00	VOLUME: 1.2K
LAST: 19.10	CHG(%): 1.04	PREV: 19.30	LOW: 19.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	19.25	19.25	19.10	19.10	1.2K
25 Nov 25	19.15	19.55	19.15	19.30	900
24 Nov 25	19.20	19.31	19.20	19.31	483
21 Nov 25	19.26	20.40	19.26	19.85	1.7K
20 Nov 25	19.15	19.80	19.15	19.80	743
19 Nov 25	19.15	19.79	19.15	19.31	1.9K
18 Nov 25	19.29	19.78	19.29	19.78	300
17 Nov 25	19.35	19.35	19.35	19.35	1.1K
13 Nov 25	19.44	19.85	19.44	19.85	217
12 Nov 25	19.53	19.53	19.53	19.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.10