EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AWP: Abrdn Global Premier Properties Fund

06 Nov 25 13:23
LAST:

3.830

CHANGE:
 0.02		OPEN:
3.940		HIGH:
3.940		ASK:
6.560		VOLUME:
184.6K
CHG(%):
0.39		PREV:
3.815		LOW:
3.810		BID:
6.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.9403.9403.8103.830184.6K
05 Nov 253.8503.8503.7903.820299.9K
04 Nov 253.8303.8443.8153.840138.7K
03 Nov 253.8703.8903.7803.840262.5K
31 Oct 253.8603.8853.8053.880622.9K
30 Oct 253.8103.8703.7903.860238.1K
29 Oct 253.8903.9303.7903.820364.7K
28 Oct 253.9603.9603.8803.890246.3K
27 Oct 253.9703.9703.9303.950278.5K
24 Oct 253.9303.9403.9003.930252.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Book:1.02 
EPS Ratio:0.52 
Shares:86.68M 
Market Cap:331.97M 

TECHNICAL INDICATORS

MA5:3.840.3%
MA10:3.870.9%
MA20:3.881.4%
MA50:3.942.8%
MA100:3.922.3%
MA200:3.901.9%
STO9:6.60 
STO14:5.82 
RSI14:43.89
WPR14:-93.40 
MTM14:-0.10
ROC14:-0.03 
ATR:0.07 
Week High:3.942.9%
Week Low:3.781.3%
Month High:3.994.2%
Month Low:3.781.9%
Year High:4.4415.8%
Year Low:3.2717.1%
Volatility:1.05