EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AEO: American Eagle Outfitters

02 Jul 26 15:59
LAST:

16.45

CHANGE:
 0.83		OPEN:
17.04		HIGH:
17.38		ASK:
12.22		VOLUME:
4.0M
CHG(%):
4.80		PREV:
17.29		LOW:
16.32		BID:
11.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2617.2017.2016.3216.466.77M
01 Jul 2617.0717.3516.8617.293.47M
30 Jun 2617.1017.2216.5617.203.52M
29 Jun 2617.6017.6016.8517.075.16M
26 Jun 2617.7318.2317.6017.887.11M
25 Jun 2618.5418.5418.0218.054.01M
24 Jun 2617.8718.7917.7718.505.32M
23 Jun 2617.4917.9417.4717.733.75M
22 Jun 2617.7417.8617.5317.793.94M
18 Jun 2617.3718.2217.2517.816.21M

PROFILE

Name:American Eagle Outfitters
About:American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. The company provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. It also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. The company sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
Address:77 Hot Metal Street, Pittsburgh, PA, United States, 15203-2329
Website:https://www.aeo-inc.com
CUSIP:02553D108
CIK:0000919012
ISIN:US02553E1064
FIGI:BBG000BGXZB5
LEI:5299001Z9HXK01DHW793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
Forward P/E:8.84 
PEG Ratio:0.83 
Price to Sales:0.85 
Price to Book:1.74 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:1.09 
DivYield:0.03 
Div/Share:0.50 
Revenue:5.341B 
EBITDA:531.45M 
Shares:166.67M 
Market Cap:2.742B 

TECHNICAL INDICATORS

MA5:17.184.4%
MA10:17.586.9%
MA20:17.576.8%
MA50:17.013.4%
MA100:18.4712.3%
MA200:19.7219.9%
RSI14:35.31 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.12 
ATR:0.83 
Week High:18.5412.7%
Week Low:16.320.8%
Month High:19.2817.2%
Month Low:15.6319.9%
Year High:28.4673.0%
Year Low:9.5871.7%
Volatility:52.80 

RECENT SPLITS

Date Ratio
19 Dec 20063-2
08 Mar 20052-1
26 Feb 20013-2
04 May 19992-1
11 May 19983-2
06 Jan 19983-2

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.13
09 Jan 2026$0.13
10 Oct 2025$0.13
11 Jul 2025$0.13
11 Apr 2025$0.13
10 Jan 2025$0.13
11 Oct 2024$0.13
12 Jul 2024$0.13
11 Apr 2024$0.13
04 Jan 2024$0.13