EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AEO: American Eagle Outfitters

21 Oct 25 05:38
LAST:

15.64

CHANGE:
 0.16		OPEN:
15.40		HIGH:
15.64		ASK:
12.22		VOLUME:
10.5K
CHG(%):
1.03		PREV:
15.48		LOW:
15.29		BID:
11.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2515.4015.6415.2915.6410.5K
20 Oct 2515.0515.7214.9115.485.07M
17 Oct 2514.8715.1414.7014.955.33M
16 Oct 2515.0915.1514.7414.904.35M
15 Oct 2515.9616.0315.2315.236.88M
14 Oct 2515.0515.9415.0415.858.17M
13 Oct 2514.6615.3114.6615.297.76M
10 Oct 2515.1115.1114.0614.319.14M
09 Oct 2515.4815.6115.0515.156.55M
08 Oct 2515.4715.6315.0115.576.88M

COMPANY PROFILE

Name:American Eagle Outfitters
About:American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. The company provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. It also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. The company sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
Address:77 Hot Metal Street, Pittsburgh, PA, United States, 15203-2329
Website:https://www.aeo-inc.com
CUSIP:02553D108
CIK:0000919012
ISIN:US02553E1064
FIGI:BBG000BGXZB5
LEI:5299001Z9HXK01DHW793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Forward P/E:8.03 
EPS Ratio:1.02 
DivYield:0.03 
Div/Share:0.50 
Price to Book:1.71 
Price to Sales:0.54 
EBITDA:524.12M 
Shares:169.34M 
Market Cap:2.648B 

TECHNICAL INDICATORS

MA5:15.242.6%
MA10:15.242.6%
MA20:16.123.1%
MA50:15.861.4%
MA100:13.1818.6%
MA200:13.0120.2%
STO9:77.33
STO14:45.08
RSI14:38.98 
WPR14:-49.62
MTM14:-1.31
ROC14:-0.08 
ATR:0.70 
Week High:16.032.5%
Week Low:14.706.4%
Month High:19.0021.5%
Month Low:14.0620.2%
Year High:21.1034.9%
Year Low:9.2768.7%
Volatility:33.71 

RECENT SPLITS

Date Ratio
19 Dec 20063-2
08 Mar 20052-1
26 Feb 20013-2
04 May 19992-1
11 May 19983-2
06 Jan 19983-2

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.13
11 Apr 2025$0.13
10 Jan 2025$0.13
11 Oct 2024$0.13
12 Jul 2024$0.13
11 Apr 2024$0.13
04 Jan 2024$0.13
12 Oct 2023$0.10
06 Jul 2023$0.10
05 Apr 2023$0.10