EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMRZ: Amrize Ltd

15 Oct 26 08:49
LAST:

36.78

CHANGE:
 0.49		OPEN:
36.64		HIGH:
36.81		ASK:
0.00		VOLUME:
20.2K
CHG(%):
1.35		PREV:
36.29		LOW:
36.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2636.6436.8136.3936.7820.2K
14 Oct 2636.2836.6035.7936.294.39M
13 Oct 2636.2436.5335.8836.423.23M
12 Oct 2636.2836.6236.0536.092.19M
09 Oct 2636.5236.6235.9936.202.52M
08 Oct 2636.0636.5935.7936.503.15M
07 Oct 2636.9537.0936.1736.394.25M
06 Oct 2637.3237.7637.1637.282.55M
05 Oct 2636.8437.3236.6837.202.12M
02 Oct 2637.6237.7936.9837.263.54M

PROFILE

Name:Amrize Ltd
About:Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.
Sector:Basic Materials
Industry:Building Materials
Address:Grafenauweg 10, Zug, Switzerland, 6300
Website:https://www.amrize.com
FIGI:BBG01T2JZXN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
Forward P/E:12.59 
PEG Ratio:1.43 
Price to Sales:1.62 
Price to Book:1.54 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.19 
Revenue:12.183B 
EBITDA:2.837B 
Shares:546.93M 
Market Cap:20.116B 

TECHNICAL INDICATORS

MA5:36.341.2%
MA10:36.630.4%
MA20:37.261.3%
MA50:41.2512.1%
MA100:46.6326.8%
MA200:51.4439.9%
STO9:36.64
STO14:26.64
RSI14:27.65 
WPR14:-68.88
MTM14:-1.35
ROC14:-0.04 
ATR:0.77 
Week High:36.810.1%
Week Low:35.792.8%
Month High:40.058.9%
Month Low:35.7939.9%
Year High:65.9479.3%
Year Low:35.792.8%

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.11
12 May 2026$0.11