EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMRZ: Amrize Ltd

05 May 26 15:40
LAST:

53.34

CHANGE:
 2.44		OPEN:
51.31		HIGH:
53.38		ASK:
0.00		VOLUME:
1.97M
CHG(%):
4.79		PREV:
50.90		LOW:
51.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2651.3153.3851.3153.341.97M
04 May 2652.9552.9550.6050.913.18M
01 May 2654.8554.8653.0053.382.59M
30 Apr 2655.5055.5053.5053.786.36M
29 Apr 2657.6058.3856.5856.773.75M
28 Apr 2657.6757.7756.6557.472.42M
27 Apr 2657.8058.5557.5458.162.41M
24 Apr 2656.3257.6455.9157.552.31M
23 Apr 2656.6357.2355.8256.872.0M
22 Apr 2657.1257.2656.1956.581.98M

PROFILE

Name:Amrize Ltd
About:Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.
Sector:Basic Materials
Industry:Building Materials
Address:Grafenauweg 10, Zug, Switzerland, 6300
Website:https://www.amrize.com
FIGI:BBG01T2JZXN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Forward P/E:17.12 
PEG Ratio:20.43 
Price to Sales:2.61 
Price to Book:2.28 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.14 
Revenue:11.825B 
EBITDA:2.755B 
Shares:553.45M 
Market Cap:29.521B 

TECHNICAL INDICATORS

MA5:53.630.5%
MA10:55.484.0%
MA20:56.766.4%
MA50:57.347.5%
MA100:56.796.5%
MA200:53.620.5%
STO9:31.54
STO14:27.67
RSI14:32.47 
WPR14:-66.94
MTM14:-3.86
ROC14:-0.07 
ATR:1.88 
Week High:58.389.4%
Week Low:50.605.4%
Month High:60.1312.7%
Month Low:50.600.5%
Volatility:19.20