EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMRZ: Amrize Ltd

28 Nov 25 15:30
LAST:

51.51

CHANGE:
 1.31		OPEN:
50.40		HIGH:
51.71		ASK:
0.00		VOLUME:
2.07M
CHG(%):
2.61		PREV:
50.20		LOW:
50.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2550.8351.7150.6751.512.43M
26 Nov 2550.7150.7150.1850.205.83M
25 Nov 2549.9450.7949.5650.785.51M
24 Nov 2548.0849.3147.7849.0837.48M
21 Nov 2547.5348.3247.0048.153.41M
20 Nov 2547.8048.1946.9747.144.24M
19 Nov 2547.7547.8746.9247.503.17M
18 Nov 2547.5047.9346.8747.603.85M
17 Nov 2548.6548.9347.7248.062.62M
14 Nov 2548.6049.1148.4848.823.28M

PROFILE

Name:Amrize Ltd
About:Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.
Sector:Basic Materials
Industry:Building Materials
Address:Grafenauweg 10, Zug, Switzerland, 6300
Website:https://www.amrize.com
FIGI:BBG01T2JZXN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Forward P/E:18.35 
PEG Ratio:-0.02 
Price to Sales:2.39 
Price to Book:2.19 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.41 
Revenue:11.825B 
EBITDA:2.778B 
Shares:553.08M 
Market Cap:28.489B 

TECHNICAL INDICATORS

MA5:49.943.1%
MA10:48.885.4%
MA20:49.554.0%
MA50:49.164.8%
MA100:50.292.4%
STO9:95.62 
STO14:95.62 
RSI14:59.94
MTM14:2.77
ROC14:0.06 
ATR:1.19 
Week High:51.710.4%
Week Low:47.009.6%
Month High:54.275.4%
Month Low:46.87
Volatility:2.53