EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMRZ: Amrize Ltd

24 Aug 26 15:59
LAST:

45.17

CHANGE:
 0.51		OPEN:
45.93		HIGH:
46.25		ASK:
0.00		VOLUME:
2.06M
CHG(%):
1.12		PREV:
45.68		LOW:
44.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2645.9346.2544.8445.172.06M
21 Aug 2645.1545.9045.1445.685.18M
20 Aug 2645.2045.7344.6044.623.63M
19 Aug 2645.2746.0645.0745.263.77M
18 Aug 2644.8645.1144.3044.634.1M
17 Aug 2646.5746.8245.6645.734.18M
14 Aug 2646.9147.0446.4746.692.34M
13 Aug 2646.6947.0846.2146.752.75M
12 Aug 2647.7047.7046.3746.373.66M
11 Aug 2646.7747.7446.4347.604.81M

PROFILE

Name:Amrize Ltd
About:Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.
Sector:Basic Materials
Industry:Building Materials
Address:Grafenauweg 10, Zug, Switzerland, 6300
Website:https://www.amrize.com
FIGI:BBG01T2JZXN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
Forward P/E:14.68 
PEG Ratio:0.18 
Price to Sales:2.00 
Price to Book:1.91 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.09 
Revenue:12.183B 
EBITDA:2.764B 
Shares:553.54M 
Market Cap:25.003B 

TECHNICAL INDICATORS

MA5:45.070.2%
MA10:45.851.5%
MA20:47.845.9%
MA50:50.3111.4%
MA100:52.2115.6%
MA200:53.7719.0%
STO9:17.86 
STO14:6.56 
RSI14:28.45 
WPR14:-93.34 
MTM14:-7.71
ROC14:-0.15 
ATR:1.56 
Week High:46.823.6%
Week Low:44.302.0%
Month High:53.0117.4%
Month Low:44.3019.0%
Year High:65.9446.0%
Year Low:44.302.0%
Volatility:31.90 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.11
12 May 2026$0.11