EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMRZ: Amrize Ltd

02 Jul 26 15:59
LAST:

53.60

CHANGE:
 0.91		OPEN:
52.58		HIGH:
54.07		ASK:
0.00		VOLUME:
1.11M
CHG(%):
1.73		PREV:
52.73		LOW:
52.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2653.2154.0753.0953.641.99M
01 Jul 2652.3553.2552.1452.731.88M
30 Jun 2654.0254.1752.4853.302.48M
29 Jun 2653.9554.0352.7353.153.58M
26 Jun 2655.0156.0254.4855.872.94M
25 Jun 2655.3556.4455.2955.882.9M
24 Jun 2653.1054.9953.0154.532.7M
23 Jun 2652.5053.8652.4552.802.11M
22 Jun 2653.2754.4752.7753.643.39M
18 Jun 2654.2956.6354.2955.353.54M

PROFILE

Name:Amrize Ltd
About:Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.
Sector:Basic Materials
Industry:Building Materials
Address:Grafenauweg 10, Zug, Switzerland, 6300
Website:https://www.amrize.com
FIGI:BBG01T2JZXN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Forward P/E:17.12 
PEG Ratio:20.43 
Price to Sales:2.61 
Price to Book:2.28 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.14 
Revenue:11.825B 
EBITDA:2.755B 
Shares:553.45M 
Market Cap:29.665B 

TECHNICAL INDICATORS

MA5:53.740.3%
MA10:54.090.9%
MA20:53.610.0%
MA50:53.310.5%
MA100:55.874.2%
MA200:53.900.6%
STO9:24.56
STO14:21.36
RSI14:54.15
WPR14:-71.11
MTM14:0.47
ROC14:0.01 
ATR:1.98 
Week High:56.445.3%
Week Low:52.142.8%
Month High:56.996.3%
Month Low:50.410.6%
Year High:65.9423.0%
Year Low:44.1221.5%
Volatility:8.44 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.11