EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMRZ: Amrize Ltd

29 Jan 26 15:07
LAST:

53.41

CHANGE:
 0.23		OPEN:
53.47		HIGH:
54.35		ASK:
0.00		VOLUME:
1.45M
CHG(%):
0.43		PREV:
53.64		LOW:
52.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2653.4754.3552.7753.411.45M
28 Jan 2653.4654.0353.0653.642.65M
27 Jan 2654.3454.9654.0454.201.49M
26 Jan 2655.0455.3954.4654.482.03M
23 Jan 2654.7355.0753.5354.243.46M
22 Jan 2654.4555.0754.3154.821.74M
21 Jan 2653.2153.7252.9353.632.24M
20 Jan 2653.5153.9252.8052.932.59M
16 Jan 2654.7254.8054.2054.531.53M
15 Jan 2654.8755.1054.4154.522.23M

PROFILE

Name:Amrize Ltd
About:Amrize AG focuses on building materials business in North America. The company was incorporated in 2023 and is based in Zug, Switzerland. Amrize AG operates independently of Holcim AG as of June 23, 2025.
Sector:Basic Materials
Industry:Building Materials
Address:Grafenauweg 10, Zug, Switzerland, 6300
Website:https://www.amrize.com
FIGI:BBG01T2JZXN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
Forward P/E:20.43 
PEG Ratio:20.43 
Price to Sales:2.61 
Price to Book:2.39 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:2.41 
Revenue:11.825B 
EBITDA:2.755B 
Shares:553.08M 
Market Cap:29.54B 

TECHNICAL INDICATORS

MA5:54.001.1%
MA10:54.041.2%
MA20:54.892.8%
MA50:53.650.4%
MA100:51.902.9%
STO9:20.98
STO14:9.94 
RSI14:41.69
WPR14:-89.23 
MTM14:-3.88
ROC14:-0.07 
ATR:1.35 
Week High:55.393.7%
Week Low:52.771.2%
Month High:58.118.8%
Month Low:52.77
Volatility:18.69