NYSE, AHTPF End of Day and Historical Stock Data []

14 May 26 10:18

LAST: 5.203	CHANGE: 0.15	OPEN: 5.170	HIGH: 5.203	ASK: 0.000	VOLUME: 465
LAST: 5.203	CHG(%): 2.75	PREV: 5.350	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	5.170	5.203	5.170	5.203	465
13 May 26	5.700	6.050	5.350	5.350	7.9K
12 May 26	6.000	6.200	5.850	5.850	6.0K
11 May 26	6.220	6.330	5.990	6.020	10.2K
07 May 26	6.570	6.570	6.120	6.200	6.8K
06 May 26	6.580	6.580	6.050	6.050	1.8K
05 May 26	6.101	6.660	5.880	6.420	1.7K
04 May 26	6.230	6.480	5.900	6.050	3.2K
01 May 26	6.520	6.680	6.170	6.250	3.5K
30 Apr 26	6.530	6.530	5.870	6.040	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.203