AODAberdeen Total Dynamic Dividend Fund07/08/25 16:10
LAST:

 8.930		CHANGE:
 0.00		OPEN:
8.940		HIGH:
8.950		ASK:
8.790		VOLUME:
342,105
CHANGE(%):
0.00		PREV:
8.930		LOW:
8.900		BID:
8.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.9408.9508.9008.930342,1000
07/07/259.0309.0308.9208.930326,0000
07/03/259.0009.0308.9909.020267,4000
07/02/258.9308.9808.9108.980390,0000
07/01/258.8608.9408.8458.910450,7000
06/30/258.8208.8608.7958.860644,3000
06/27/258.7108.7808.7018.780376,0000
06/26/258.7008.7308.6558.680765,4000
06/25/258.7108.7108.6708.710492,2000
06/24/258.6308.7108.6118.710528,0000
COMPANY PROFILE
NYSE, AOD - Aberdeen Total Dynamic Dividend Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.6503
PEG Ratio:N/A
EPS:1.93
DivYield:N/A
PtB:0.9297
PtS:N/A
EBITDA:N/A
Shares:105.43M
Market Cap:941.50M
52wk range:6.99 - 9.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09