EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AIN:

05 Sep 2025
LAST:

62.32

CHANGE:
 0.27		OPEN:
62.88		HIGH:
63.69		ASK:
47.15		VOLUME:
199.2K
CHG(%):
0.43		PREV:
62.59		LOW:
61.91		BID:
47.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2562.8863.6961.9162.32199.2K
04 Sep 2561.0062.7360.5762.59181.9K
03 Sep 2561.9162.2960.6160.74165K
02 Sep 2562.5062.6261.7562.27169.9K
29 Aug 2564.0964.0962.4963.51186.5K
28 Aug 2564.2964.2962.5663.92334.9K
27 Aug 2563.6064.7163.3563.93254.3K
26 Aug 2565.2965.5463.7964.09220K
25 Aug 2564.8565.4064.4764.99330.2K
22 Aug 2562.8066.1262.3365.24326K

COMPANY PROFILE

Name:
About:Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses. It operates through two segments: Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboards, tissues, towels, pulps, nonwovens, building products, tannery, and textiles, as well as nonwovens, fiber cement, and several other industrial applications. This segment offers paper machine clothing forming, pressing, and drying fabrics, as well as processing belts; and engineered fabrics. Its AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. It also operates in the United States, Switzerland, France, Brazil, China, Mexico, Germany, and internationally. Albany International Corp. was incorporated in 1895 and is headquartered in Rochester, New Hampshire.
Address:216 Airport Drive, Rochester, NH, United States, 03867
Website:https://www.albint.com
CUSIP:012348108
CIK:0000819793
ISIN:US0123481089
FIGI:BBG000BRWWH3
LEI:L73WCPNCZIRSQGZTW097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.46
DivYield:0.02
Div/Share:1.07
Price to Book:2.16
Price to Sales:1.62
EBITDA:200.84M
Shares:29.47M
Market Cap:1.836B

TECHNICAL INDICATORS

MA5:62.29
MA10:63.36
MA20:62.93
MA50:66.06
MA100:66.24
MA200:71.87
STO9:32.92
STO14:29.40
RSI14:47.69
WPR14:-64.89
MTM14:0.59
ROC14:0.01
ATR:1.79
Week High:64.09
Week Low:60.57
Month High:66.12
Month Low:58.44
Year High:89.66
Year Low:50.60
Volatility:100.03

RECENT SPLITS

Date Ratio
08 Dec 1999102-100
02 Dec 1998102-100
02 Sep 19981005-1000
03 Jun 19981005-1000

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.27
21 Mar 2025$0.27
17 Dec 2024$0.27
03 Sep 2024$0.26
07 Jun 2024$0.26
14 Mar 2024$0.26
18 Dec 2023$0.26
01 Sep 2023$0.25
06 Jun 2023$0.25
16 Mar 2023$0.25